Giggle Fund
GIGGLE
Rank #374
$97.13
Updated 4 months ago
Market Cap
$97.30M
24h Volume
$154.12M
Avg Volume (6m)
$193.49M
24h High/Low
$106.85
$88.29
$88.29
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x20d6015660b3fe5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $97.13 | $106.85 | $88.29 | $97.13 | $154.12M | $97.30M |
| Dec 2, 2025 | $93.88 | $96.83 | $85.65 | $92.98 | $167.98M | $91.48M |
| Dec 1, 2025 | $135.06 | $135.06 | $92.25 | $95.44 | $243.25M | $111.44M |
| Nov 30, 2025 | $116.90 | $156.24 | $116.90 | $140.80 | $120.94M | $132.87M |
| Nov 29, 2025 | $120.70 | $120.70 | $113.66 | $115.41 | $48.37M | $117.10M |
| Nov 28, 2025 | $118.08 | $123.24 | $116.10 | $121.69 | $56.51M | $119.00M |
| Nov 27, 2025 | $121.64 | $125.17 | $115.38 | $119.32 | $83.01M | $119.41M |
| Nov 26, 2025 | $111.35 | $123.23 | $106.89 | $121.82 | $62.25M | $113.36M |
| Nov 25, 2025 | $110.97 | $121.90 | $107.32 | $110.46 | $69.39M | $111.10M |
| Nov 24, 2025 | $106.10 | $114.84 | $102.75 | $114.26 | $57.64M | $106.36M |
| Nov 23, 2025 | $102.90 | $114.61 | $102.90 | $108.60 | $79.22M | $108.54M |
| Nov 22, 2025 | $105.90 | $105.90 | $97.36 | $103.44 | $66.06M | $101.41M |
| Nov 21, 2025 | $113.58 | $117.53 | $103.42 | $105.45 | $79.05M | $109.08M |
| Nov 20, 2025 | $130.33 | $132.00 | $110.55 | $114.28 | $66.93M | $123.18M |
| Nov 19, 2025 | $140.24 | $140.24 | $120.58 | $128.65 | $59.83M | $133.10M |
| Nov 18, 2025 | $130.73 | $140.82 | $130.73 | $138.23 | $76.76M | $136.07M |
| Nov 17, 2025 | $130.81 | $142.32 | $128.51 | $131.20 | $73.94M | $132.92M |
| Nov 16, 2025 | $144.02 | $144.12 | $127.73 | $130.04 | $69.23M | $137.68M |
| Nov 15, 2025 | $141.74 | $151.60 | $141.74 | $143.20 | $89.08M | $145.61M |
| Nov 14, 2025 | $153.02 | $153.02 | $138.81 | $141.41 | $125.98M | $144.92M |
| Nov 13, 2025 | $168.45 | $172.32 | $149.28 | $153.39 | $157.50M | $162.22M |
| Nov 12, 2025 | $153.62 | $174.42 | $152.42 | $168.96 | $159.45M | $163.95M |
| Nov 11, 2025 | $158.52 | $173.70 | $148.13 | $158.52 | $157.39M | $158.90M |
| Nov 10, 2025 | $165.65 | $165.65 | $165.65 | $165.65 | $555.85M | $167.59M |
| Nov 9, 2025 | $127.98 | $127.98 | $127.98 | $127.98 | $238.62M | $128.03M |
| Nov 8, 2025 | $158.39 | $158.39 | $158.39 | $158.39 | $336.13M | $158.00M |
| Nov 7, 2025 | $211.62 | $211.62 | $211.62 | $211.62 | $660.91M | $210.82M |
| Nov 6, 2025 | $263.12 | $263.12 | $263.12 | $263.12 | $1.11B | $263.42M |
| Nov 5, 2025 | $109.52 | $109.52 | $109.52 | $109.52 | $830.57M | $111.48M |
| Nov 4, 2025 | $60.17 | $60.17 | $60.17 | $60.17 | $260.45M | $60.08M |
| Nov 3, 2025 | $84.99 | $84.99 | $84.99 | $84.99 | $86.20M | $84.99M |
| Nov 2, 2025 | $93.80 | $93.80 | $93.80 | $93.80 | $96.90M | $94.27M |
| Nov 1, 2025 | $94.86 | $94.86 | $94.86 | $94.86 | $134.00M | $95.67M |
| Oct 31, 2025 | $105.38 | $105.38 | $105.38 | $105.38 | $186.29M | $104.30M |
| Oct 30, 2025 | $130.20 | $130.20 | $130.20 | $130.20 | $111.96M | $130.22M |
| Oct 29, 2025 | $168.17 | $168.17 | $168.17 | $168.17 | $87.93M | $167.76M |
| Oct 28, 2025 | $170.33 | $170.33 | $170.33 | $170.33 | $137.45M | $170.83M |