GIGAETH
GETH
Rank #1654
$3,066.70
Updated 28 days ago
Market Cap
$9.37M
24h Volume
$542.26K
Avg Volume (90d)
$894.71K
24h High/Low
$3,088.38
$2,827.17
$2,827.17
Price Chart
Categories & Chains
Categories
Hydration Ecosystem
Yield-Bearing
Chains
Hydration
0x8a598fe3e3a471c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,066.70 | $3,088.38 | $2,827.17 | $3,066.70 | $542.26K | $9.37M |
| Dec 2, 2025 | $2,808.27 | $3,027.97 | $2,795.74 | $3,020.31 | $556.79K | $8.86M |
| Dec 1, 2025 | $2,994.71 | $2,994.71 | $2,737.92 | $2,809.48 | $594.35K | $8.70M |
| Nov 30, 2025 | $3,000.75 | $3,051.54 | $2,998.18 | $3,032.35 | $198.46K | $9.19M |
| Nov 29, 2025 | $3,040.33 | $3,050.69 | $2,983.64 | $2,993.73 | $397.95K | $9.17M |
| Nov 28, 2025 | $3,015.03 | $3,073.12 | $2,987.38 | $3,049.33 | $264.41K | $9.19M |
| Nov 27, 2025 | $3,031.81 | $3,054.06 | $3,004.71 | $3,011.74 | $581.73K | $9.18M |
| Nov 26, 2025 | $2,965.61 | $3,038.00 | $2,905.57 | $3,032.42 | $665.44K | $8.97M |
| Nov 25, 2025 | $2,955.84 | $2,962.76 | $2,871.47 | $2,962.76 | $628.96K | $8.88M |
| Nov 24, 2025 | $2,799.22 | $2,984.08 | $2,798.38 | $2,964.21 | $785.72K | $8.79M |
| Nov 22, 2025 | $2,726.00 | $2,740.82 | $2,726.00 | $2,740.82 | $20.35K | $8.37M |
| Nov 21, 2025 | $2,845.13 | $2,869.21 | $2,654.99 | $2,726.00 | $431.42K | $8.47M |
| Nov 20, 2025 | $3,025.29 | $3,050.46 | $2,813.87 | $2,892.84 | $989.61K | $9.07M |
| Nov 19, 2025 | $3,115.77 | $3,117.88 | $2,887.28 | $2,990.27 | $831.15K | $9.21M |
| Nov 18, 2025 | $3,027.88 | $3,162.68 | $2,989.90 | $3,123.68 | $1.18M | $9.26M |
| Nov 17, 2025 | $3,106.88 | $3,206.92 | $2,985.30 | $3,024.77 | $1.39M | $9.40M |
| Nov 16, 2025 | $3,177.56 | $3,234.96 | $3,039.33 | $3,096.25 | $479.87K | $9.85M |
| Nov 15, 2025 | $3,112.26 | $3,220.38 | $3,112.26 | $3,174.75 | $1.32M | $9.90M |
| Nov 14, 2025 | $3,236.07 | $3,236.07 | $3,122.81 | $3,153.16 | $1.65M | $9.89M |
| Nov 13, 2025 | $3,406.16 | $3,542.71 | $3,177.78 | $3,232.45 | $1.21M | $10.43M |
| Nov 12, 2025 | $3,412.66 | $3,585.56 | $3,396.55 | $3,414.16 | $609.33K | $10.64M |
| Nov 11, 2025 | $3,471.09 | $3,639.08 | $3,461.19 | $3,471.09 | $597.22K | $10.72M |
| Nov 10, 2025 | $3,577.64 | $3,577.64 | $3,577.64 | $3,577.64 | $1.15M | $11.06M |
| Nov 9, 2025 | $3,413.30 | $3,413.30 | $3,413.30 | $3,413.30 | $1.33M | $10.60M |
| Nov 8, 2025 | $3,429.16 | $3,429.16 | $3,429.16 | $3,429.16 | $2.84M | $10.78M |
| Nov 7, 2025 | $3,315.32 | $3,315.32 | $3,315.32 | $3,315.32 | $856.39K | $10.73M |
| Nov 6, 2025 | $3,453.78 | $3,453.78 | $3,453.78 | $3,453.78 | $1.12M | $11.13M |
| Nov 5, 2025 | $3,284.58 | $3,284.58 | $3,284.58 | $3,284.58 | $2.43M | $10.74M |
| Nov 4, 2025 | $3,591.36 | $3,591.36 | $3,591.36 | $3,591.36 | $883.89K | $11.66M |
| Nov 3, 2025 | $3,912.51 | $3,912.51 | $3,912.51 | $3,912.51 | $224.39K | $12.61M |
| Nov 2, 2025 | $3,875.98 | $3,875.98 | $3,875.98 | $3,875.98 | $225.60K | $12.52M |
| Nov 1, 2025 | $3,852.64 | $3,852.64 | $3,852.64 | $3,852.64 | $2.04M | $12.47M |
| Oct 31, 2025 | $3,796.23 | $3,796.23 | $3,796.23 | $3,796.23 | $586.49K | $13.22M |
| Oct 30, 2025 | $3,901.61 | $3,901.61 | $3,901.61 | $3,901.61 | $2.77M | $13.69M |
| Oct 29, 2025 | $3,985.60 | $3,985.60 | $3,985.60 | $3,985.60 | $1.14M | $15.38M |
| Oct 28, 2025 | $4,118.19 | $4,118.19 | $4,118.19 | $4,118.19 | $1.02M | $16.02M |
| Oct 27, 2025 | $4,152.91 | $4,152.91 | $4,152.91 | $4,152.91 | $661.08K | $15.82M |
| Oct 26, 2025 | $3,958.31 | $3,958.31 | $3,958.31 | $3,958.31 | $108.31K | $15.28M |
| Oct 25, 2025 | $3,941.36 | $3,941.36 | $3,941.36 | $3,941.36 | $659.83K | $15.22M |
| Oct 24, 2025 | $3,860.67 | $3,860.67 | $3,860.67 | $3,860.67 | $788.11K | $15.00M |
| Oct 23, 2025 | $3,806.46 | $3,806.46 | $3,806.46 | $3,806.46 | $735.45K | $14.87M |
| Oct 22, 2025 | $3,864.31 | $3,864.31 | $3,864.31 | $3,864.31 | $818.97K | $15.05M |
| Oct 21, 2025 | $3,980.59 | $3,980.59 | $3,980.59 | $3,980.59 | $546.12K | $15.38M |
| Oct 20, 2025 | $3,982.81 | $3,982.81 | $3,982.81 | $3,982.81 | $568.38K | $15.25M |
| Oct 19, 2025 | $3,886.21 | $3,886.21 | $3,886.21 | $3,886.21 | $306.68K | $14.83M |
| Oct 18, 2025 | $3,842.86 | $3,842.86 | $3,842.86 | $3,842.86 | $725.90K | $14.62M |
| Oct 17, 2025 | $3,889.20 | $3,889.20 | $3,889.20 | $3,889.20 | $827.08K | $14.88M |
| Oct 16, 2025 | $3,968.40 | $3,968.40 | $3,968.40 | $3,968.40 | $679.25K | $15.22M |
| Oct 15, 2025 | $4,125.16 | $4,125.16 | $4,125.16 | $4,125.16 | $1.04M | $15.78M |
| Oct 14, 2025 | $4,246.77 | $4,246.77 | $4,246.77 | $4,246.77 | $786.92K | $16.17M |
| Oct 13, 2025 | $4,153.92 | $4,153.92 | $4,153.92 | $4,153.92 | $1.14M | $11.47M |
| Oct 12, 2025 | $3,760.42 | $3,760.42 | $3,760.42 | $3,760.42 | $2.03M | $10.38M |
| Oct 11, 2025 | $3,855.17 | $3,855.17 | $3,855.17 | $3,855.17 | $3.16M | $10.65M |
| Oct 10, 2025 | $4,363.35 | $4,363.35 | $4,363.35 | $4,363.35 | $684.77K | $12.05M |
| Oct 9, 2025 | $4,531.35 | $4,531.35 | $4,531.35 | $4,531.35 | $548.70K | $12.51M |
| Oct 8, 2025 | $4,473.40 | $4,473.40 | $4,473.40 | $4,473.40 | $1.01M | $12.36M |
| Oct 7, 2025 | $4,697.78 | $4,697.78 | $4,697.78 | $4,697.78 | $613.96K | $12.97M |
| Oct 6, 2025 | $4,515.42 | $4,515.42 | $4,515.42 | $4,515.42 | $505.65K | $12.50M |
| Oct 5, 2025 | $4,486.20 | $4,486.20 | $4,486.20 | $4,486.20 | $359.14K | $12.40M |
| Oct 4, 2025 | $4,520.13 | $4,520.13 | $4,520.13 | $4,520.13 | $1.01M | $12.49M |
| Oct 3, 2025 | $4,492.94 | $4,492.94 | $4,492.94 | $4,492.94 | $280.27K | $12.37M |
| Oct 2, 2025 | $4,323.53 | $4,323.53 | $4,323.53 | $4,323.53 | $339.08K | $11.94M |