GIGADOT
GDOT
Rank #871
$2.30
Updated 25 days ago
Market Cap
$26.27M
24h Volume
$325.10K
Avg Volume (90d)
$1.28M
24h High/Low
$2.33
$2.08
$2.08
Price Chart
Categories & Chains
Categories
Hydration Ecosystem
Yield-Bearing
Chains
Hydration
asset_registry%2F69
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.30 | $2.33 | $2.08 | $2.30 | $325.10K | $26.27M |
| Dec 2, 2025 | $2.04 | $2.28 | $2.04 | $2.26 | $585.14K | $24.24M |
| Dec 1, 2025 | $2.22 | $2.22 | $1.98 | $2.04 | $1.44M | $22.87M |
| Nov 30, 2025 | $2.26 | $2.29 | $2.26 | $2.26 | $567.83K | $26.51M |
| Nov 29, 2025 | $2.29 | $2.29 | $2.24 | $2.25 | $371.09K | $27.03M |
| Nov 28, 2025 | $2.34 | $2.36 | $2.29 | $2.30 | $183.39K | $27.93M |
| Nov 27, 2025 | $2.34 | $2.38 | $2.31 | $2.34 | $335.03K | $28.19M |
| Nov 26, 2025 | $2.29 | $2.36 | $2.25 | $2.35 | $895.28K | $27.65M |
| Nov 25, 2025 | $2.35 | $2.35 | $2.20 | $2.29 | $399.31K | $28.35M |
| Nov 24, 2025 | $2.25 | $2.39 | $2.25 | $2.36 | $36.30K | $29.09M |
| Nov 22, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $14.68 | $29.63M |
| Nov 21, 2025 | $2.55 | $2.57 | $2.34 | $2.36 | $21.42K | $31.32M |
| Nov 20, 2025 | $2.69 | $2.80 | $2.53 | $2.60 | $51.04K | $35.03M |
| Nov 19, 2025 | $2.75 | $2.75 | $2.59 | $2.66 | $73.47K | $35.05M |
| Nov 18, 2025 | $2.66 | $2.80 | $2.66 | $2.77 | $98.89K | $35.70M |
| Nov 17, 2025 | $2.80 | $2.84 | $2.63 | $2.67 | $141.52K | $36.35M |
| Nov 16, 2025 | $2.84 | $2.89 | $2.71 | $2.77 | $860.53K | $36.97M |
| Nov 15, 2025 | $2.82 | $2.93 | $2.82 | $2.84 | $974.56K | $37.00M |
| Nov 14, 2025 | $2.86 | $2.91 | $2.80 | $2.85 | $1.48M | $35.94M |
| Nov 13, 2025 | $2.92 | $3.03 | $2.77 | $2.85 | $618.28K | $35.73M |
| Nov 12, 2025 | $3.06 | $3.13 | $2.90 | $2.94 | $361.44K | $36.47M |
| Nov 11, 2025 | $3.19 | $3.37 | $3.15 | $3.19 | $281.03K | $38.19M |
| Nov 10, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $291.77K | $38.80M |
| Nov 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $741.63K | $38.96M |
| Nov 8, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $1.26M | $38.60M |
| Nov 7, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $73.90K | $31.73M |
| Nov 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $147.92K | $31.95M |
| Nov 5, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $222.54K | $30.00M |
| Nov 4, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $780.05K | $30.82M |
| Nov 3, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $261.09K | $34.95M |
| Nov 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $1.09M | $34.92M |
| Nov 1, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $12.77M | $34.70M |
| Oct 31, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $18.96M | $41.44M |
| Oct 30, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.34M | $62.79M |
| Oct 29, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $89.86K | $66.63M |
| Oct 28, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $2.13M | $68.68M |
| Oct 27, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.16M | $71.46M |
| Oct 26, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $546.35K | $69.88M |
| Oct 25, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $51.86K | $69.18M |
| Oct 24, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $245.67K | $67.32M |
| Oct 23, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $3.77M | $65.50M |
| Oct 22, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $77.29K | $63.76M |
| Oct 21, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $75.75K | $65.51M |
| Oct 20, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $382.12K | $63.86M |
| Oct 19, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $966.57K | $62.51M |
| Oct 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $643.01K | $62.27M |
| Oct 17, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $126.25K | $64.41M |
| Oct 16, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $1.20M | $67.09M |
| Oct 15, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $565.05K | $70.63M |
| Oct 14, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $1.82M | $72.79M |
| Oct 13, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $618.78K | $0.00 |
| Oct 12, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $3.20M | $0.00 |
| Oct 11, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $690.56K | $0.00 |
| Oct 10, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $280.22K | $0.00 |
| Oct 9, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $639.17K | $0.00 |
| Oct 8, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $1.66M | $0.00 |
| Oct 7, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $724.77K | $0.00 |
| Oct 6, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $338.16K | $0.00 |
| Oct 5, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $195.70K | $0.00 |
| Oct 4, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $889.93K | $0.00 |
| Oct 3, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $440.25K | $0.00 |
| Oct 2, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $416.88K | $0.00 |
| Oct 1, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $5.55M | $0.00 |
| Sep 30, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $156.98K | $0.00 |
| Sep 29, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $327.30K | $0.00 |