GhostwareOS
GHOST
Rank #1934
$0.00661068
Updated 28 days ago
Market Cap
$6.62M
24h Volume
$841.74K
Avg Volume (30d)
$994.96K
24h High/Low
$0.00772762
$0.00608512
$0.00608512
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Privacy
Chains
Solana
BBKPiLM9KjdJW7oQS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00661068 | $0.00772762 | $0.00608512 | $0.00661068 | $841.74K | $6.62M |
| Dec 2, 2025 | $0.00531009 | $0.00756960 | $0.00531009 | $0.00648433 | $1.05M | $6.42M |
| Dec 1, 2025 | $0.00652465 | $0.00652465 | $0.00485478 | $0.00544823 | $1.09M | $5.42M |