GHO
GHO
Rank #192
$1.00
Updated 25 days ago
Market Cap
$425.93M
24h Volume
$21.97M
Avg Volume (90d)
$22.75M
24h High/Low
$1.01
$0.9980
$0.9980
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Base Ecosystem
Ink Ecosystem
Gnosis Chain Ecosystem
Plasma Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x40d16fc0246ad31...
Avalanche
0xfc421ad3c883bf9...
Ink
0xfc421ad3c883bf9...
Base
0x6bb7a212910682d...
Arbitrum One
0x7dff72693f6a414...
Xdai
0xfc421ad3c883bf9...
Plasma
0xb77e872a68c62cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9980 | $1.00 | $21.97M | $425.93M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $12.78M | $419.25M |
| Dec 1, 2025 | $0.9990 | $1.00 | $0.9988 | $0.9994 | $18.28M | $418.89M |
| Nov 30, 2025 | $0.9989 | $1.00 | $0.9989 | $1.00 | $10.61M | $418.95M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9999 | $9.07M | $418.94M |
| Nov 28, 2025 | $0.9989 | $0.9999 | $0.9982 | $0.9991 | $47.50M | $418.74M |
| Nov 27, 2025 | $0.9992 | $1.00 | $0.9976 | $1.00 | $34.92M | $418.75M |
| Nov 26, 2025 | $0.9990 | $1.00 | $0.9988 | $0.9997 | $18.97M | $418.71M |
| Nov 25, 2025 | $0.9992 | $1.00 | $0.9974 | $1.00 | $26.09M | $418.78M |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9987 | $1.00 | $10.95M | $418.69M |
| Nov 23, 2025 | $0.9994 | $1.0000 | $0.9983 | $0.9987 | $8.04M | $418.66M |
| Nov 22, 2025 | $0.9997 | $1.00 | $0.9983 | $1.00 | $20.66M | $418.58M |
| Nov 21, 2025 | $0.9988 | $0.9994 | $0.9968 | $0.9980 | $24.35M | $418.60M |
| Nov 20, 2025 | $0.9985 | $0.9994 | $0.9965 | $0.9983 | $23.68M | $450.15M |
| Nov 19, 2025 | $0.9990 | $1.00 | $0.9979 | $1.00 | $21.99M | $453.92M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9985 | $0.9996 | $28.74M | $453.35M |
| Nov 17, 2025 | $0.9984 | $1.00 | $0.9981 | $0.9986 | $8.03M | $446.69M |
| Nov 16, 2025 | $0.9990 | $0.9996 | $0.9986 | $0.9990 | $12.52M | $446.22M |
| Nov 15, 2025 | $0.9993 | $0.9997 | $0.9986 | $0.9991 | $16.41M | $446.11M |
| Nov 14, 2025 | $0.9991 | $1.00 | $0.9980 | $0.9994 | $13.08M | $440.00M |
| Nov 13, 2025 | $0.9994 | $0.9994 | $0.9984 | $0.9985 | $12.37M | $437.72M |
| Nov 12, 2025 | $0.9991 | $0.9997 | $0.9989 | $0.9993 | $10.32M | $437.80M |
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9982 | $0.9993 | $12.83M | $437.82M |
| Nov 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.16M | $437.77M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.64M | $437.73M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $53.43M | $437.67M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $21.58M | $427.73M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $51.40M | $427.85M |
| Nov 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $41.27M | $427.80M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.24M | $427.59M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.25M | $427.68M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.32M | $427.67M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.37M | $427.61M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.89M | $427.68M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.01M | $427.72M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.45M | $427.75M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.39M | $407.65M |
| Oct 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.20M | $407.61M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.15M | $407.63M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.44M | $407.67M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.36M | $422.55M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.94M | $422.58M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.15M | $422.76M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.07M | $405.56M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.95M | $387.20M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.92M | $384.33M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.54M | $380.45M |
| Oct 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $50.77M | $372.23M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.36M | $368.29M |
| Oct 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $14.84M | $368.13M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.82M | $366.97M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.99M | $364.56M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $90.82M | $359.78M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $110.51M | $354.69M |
| Oct 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.76M | $353.92M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.85M | $353.87M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.78M | $353.33M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.12M | $352.67M |
| Oct 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.70M | $352.65M |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.55M | $352.62M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.82M | $352.67M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.88M | $352.71M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.62M | $352.76M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $32.93M | $352.62M |
| Sep 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $21.30M | $352.54M |
| Sep 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $36.96M | $352.49M |