Geodnet
GEOD
Rank #593
$0.1414
Updated 4 months ago
Market Cap
$62.04M
24h Volume
$447.94K
Avg Volume (6m)
$593.43K
24h High/Low
$0.1438
$0.1338
$0.1338
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Pantera Capital Portfolio
Polygon Ecosystem
DePIN
Gaming (GameFi)
Play To Earn
Robotics
Chains
Solana
7JA5eZdCzztSfQbJv...
Polygon Pos
0xac0f66379a6d780...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1414 | $0.1438 | $0.1338 | $0.1414 | $447.94K | $62.04M |
| Dec 2, 2025 | $0.1360 | $0.1420 | $0.1335 | $0.1379 | $429.49K | $60.03M |
| Dec 1, 2025 | $0.1491 | $0.1491 | $0.1295 | $0.1363 | $483.59K | $60.59M |
| Nov 30, 2025 | $0.1478 | $0.1517 | $0.1466 | $0.1512 | $369.25K | $65.58M |
| Nov 29, 2025 | $0.1493 | $0.1501 | $0.1473 | $0.1474 | $448.20K | $65.19M |
| Nov 28, 2025 | $0.1473 | $0.1515 | $0.1473 | $0.1493 | $439.68K | $65.69M |
| Nov 27, 2025 | $0.1483 | $0.1509 | $0.1450 | $0.1471 | $834.68K | $64.82M |
| Nov 26, 2025 | $0.1504 | $0.1587 | $0.1454 | $0.1487 | $883.60K | $66.57M |
| Nov 25, 2025 | $0.1363 | $0.1496 | $0.1359 | $0.1496 | $623.30K | $61.99M |
| Nov 24, 2025 | $0.1391 | $0.1449 | $0.1372 | $0.1376 | $549.44K | $61.98M |
| Nov 23, 2025 | $0.1344 | $0.1410 | $0.1344 | $0.1390 | $678.29K | $60.43M |
| Nov 22, 2025 | $0.1372 | $0.1394 | $0.1335 | $0.1357 | $762.18K | $60.00M |
| Nov 21, 2025 | $0.1408 | $0.1408 | $0.1216 | $0.1361 | $809.09K | $59.01M |
| Nov 20, 2025 | $0.1424 | $0.1457 | $0.1391 | $0.1413 | $416.51K | $62.53M |
| Nov 19, 2025 | $0.1454 | $0.1454 | $0.1388 | $0.1420 | $430.67K | $62.67M |
| Nov 18, 2025 | $0.1349 | $0.1450 | $0.1349 | $0.1450 | $557.47K | $61.52M |
| Nov 17, 2025 | $0.1405 | $0.1492 | $0.1355 | $0.1358 | $686.04K | $62.94M |
| Nov 16, 2025 | $0.1481 | $0.1566 | $0.1391 | $0.1392 | $824.52K | $64.83M |
| Nov 15, 2025 | $0.1403 | $0.1498 | $0.1403 | $0.1498 | $663.06K | $63.27M |
| Nov 14, 2025 | $0.1497 | $0.1497 | $0.1385 | $0.1400 | $677.25K | $62.98M |
| Nov 13, 2025 | $0.1533 | $0.1543 | $0.1464 | $0.1489 | $839.19K | $66.32M |
| Nov 12, 2025 | $0.1604 | $0.1667 | $0.1520 | $0.1528 | $1.05M | $69.80M |
| Nov 11, 2025 | $0.1561 | $0.1612 | $0.1533 | $0.1561 | $851.97K | $68.54M |
| Nov 10, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $662.48K | $59.11M |
| Nov 9, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $498.05K | $57.20M |
| Nov 8, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $802.42K | $57.69M |
| Nov 7, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $759.94K | $55.81M |
| Nov 6, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $807.65K | $55.09M |
| Nov 5, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $936.66K | $54.71M |
| Nov 4, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $520.99K | $50.15M |
| Nov 3, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $188.72K | $53.86M |
| Nov 2, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $348.55K | $55.12M |
| Nov 1, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $366.89K | $53.94M |
| Oct 31, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $376.40K | $53.80M |
| Oct 30, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $448.02K | $56.10M |
| Oct 29, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $297.31K | $57.07M |
| Oct 28, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $192.26K | $58.27M |