Geodnet
GEOD
Rank #593
$0.1414
Updated 25 days ago
Market Cap
$62.04M
24h Volume
$447.94K
Avg Volume (30d)
$436.36K
24h High/Low
$0.1438
$0.1338
$0.1338
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Pantera Capital Portfolio
Polygon Ecosystem
DePIN
Gaming (GameFi)
Play To Earn
Robotics
Chains
Solana
7JA5eZdCzztSfQbJv...
Polygon Pos
0xac0f66379a6d780...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1414 | $0.1438 | $0.1338 | $0.1414 | $447.94K | $62.04M |
| Dec 2, 2025 | $0.1360 | $0.1420 | $0.1335 | $0.1379 | $429.49K | $60.03M |
| Dec 1, 2025 | $0.1491 | $0.1491 | $0.1295 | $0.1363 | $483.59K | $60.59M |
| Nov 30, 2025 | $0.1478 | $0.1517 | $0.1466 | $0.1512 | $369.25K | $65.58M |
| Nov 29, 2025 | $0.1493 | $0.1501 | $0.1473 | $0.1474 | $448.20K | $65.19M |
| Nov 28, 2025 | $0.1473 | $0.1515 | $0.1473 | $0.1493 | $439.68K | $65.69M |