Shadow Token
SHDW
Rank #1532
$0.0573
Updated 27 days ago
Market Cap
$9.69M
24h Volume
$176.27K
Avg Volume (30d)
$173.20K
24h High/Low
$0.0583
$0.0546
$0.0546
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
DePIN
Storage
Chains
Solana
SHDWyBxihqiCj6Yek...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0573 | $0.0583 | $0.0546 | $0.0573 | $176.27K | $9.69M |
| Dec 2, 2025 | $0.0555 | $0.0583 | $0.0548 | $0.0580 | $184.59K | $9.48M |
| Dec 1, 2025 | $0.0578 | $0.0578 | $0.0550 | $0.0555 | $186.06K | $9.46M |
| Nov 30, 2025 | $0.0596 | $0.0599 | $0.0581 | $0.0585 | $145.88K | $9.89M |