Gemini Dollar
GUSD
Rank #756
$1.00
Updated 25 days ago
Market Cap
$45.13M
24h Volume
$518.11K
Avg Volume (30d)
$474.07K
24h High/Low
$1.01
$0.9998
$0.9998
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Near Protocol Ecosystem
Fiat-backed Stablecoin
Pantera Capital Portfolio
Chains
Ethereum
0x056fd409e1d7a12...
Near Protocol
056fd409e1d7a124b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9998 | $1.00 | $518.11K | $45.13M |
| Dec 2, 2025 | $0.9996 | $1.00 | $0.9995 | $1.00 | $722.42K | $45.38M |
| Dec 1, 2025 | $0.9998 | $0.9999 | $0.9985 | $0.9998 | $410.72K | $44.75M |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9994 | $0.9998 | $451.06K | $44.81M |
| Nov 29, 2025 | $0.9996 | $1.00 | $0.9993 | $0.9997 | $426.72K | $44.78M |
| Nov 28, 2025 | $0.9996 | $0.9999 | $0.9993 | $0.9997 | $315.40K | $44.71M |