Gearbox
GEAR
Rank #1065
$0.00162631
Updated 26 days ago
Market Cap
$16.26M
24h Volume
$327.79K
Avg Volume (90d)
$682.61K
24h High/Low
$0.00162631
$0.00151981
$0.00151981
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Decentralized Finance (DeFi)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
eGirl Capital Portfolio
Curve Ecosystem
Chains
Ethereum
0xba3335588d94035...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00162631 | $0.00162631 | $0.00151981 | $0.00162631 | $327.79K | $16.26M |
| Dec 2, 2025 | $0.00153342 | $0.00161013 | $0.00151767 | $0.00159807 | $266.35K | $15.45M |
| Dec 1, 2025 | $0.00170461 | $0.00170461 | $0.00150604 | $0.00153229 | $394.18K | $15.40M |
| Nov 30, 2025 | $0.00167848 | $0.00170924 | $0.00166782 | $0.00170487 | $212.46K | $16.86M |
| Nov 29, 2025 | $0.00171699 | $0.00171699 | $0.00167993 | $0.00168449 | $215.93K | $16.97M |
| Nov 28, 2025 | $0.00176836 | $0.00176836 | $0.00170506 | $0.00170506 | $334.50K | $17.36M |
| Nov 27, 2025 | $0.00174862 | $0.00178231 | $0.00172608 | $0.00176692 | $269.21K | $17.56M |
| Nov 26, 2025 | $0.00169364 | $0.00174214 | $0.00168011 | $0.00174214 | $281.20K | $17.07M |
| Nov 25, 2025 | $0.00170019 | $0.00170019 | $0.00166538 | $0.00168776 | $304.82K | $16.84M |
| Nov 24, 2025 | $0.00163845 | $0.00169141 | $0.00162431 | $0.00169141 | $302.55K | $16.55M |
| Nov 23, 2025 | $0.00167507 | $0.00171335 | $0.00163755 | $0.00165959 | $1.16M | $16.79M |
| Nov 22, 2025 | $0.00162125 | $0.00168392 | $0.00157023 | $0.00168392 | $528.40K | $16.23M |
| Nov 21, 2025 | $0.00175815 | $0.00175815 | $0.00159549 | $0.00160412 | $238.65K | $16.64M |
| Nov 20, 2025 | $0.00185137 | $0.00186545 | $0.00174096 | $0.00177346 | $224.42K | $18.23M |
| Nov 19, 2025 | $0.00185603 | $0.00185603 | $0.00175378 | $0.00183469 | $178.64K | $18.13M |
| Nov 18, 2025 | $0.00182500 | $0.00187130 | $0.00180522 | $0.00185997 | $303.50K | $18.38M |
| Nov 17, 2025 | $0.00210023 | $0.00210023 | $0.00181218 | $0.00182816 | $1.41M | $19.44M |
| Nov 16, 2025 | $0.00208245 | $0.00218208 | $0.00193506 | $0.00195219 | $212.86K | $20.83M |
| Nov 15, 2025 | $0.00206520 | $0.00214090 | $0.00204849 | $0.00208938 | $285.20K | $20.89M |
| Nov 14, 2025 | $0.00237888 | $0.00237888 | $0.00205956 | $0.00205956 | $261.45K | $22.23M |
| Nov 13, 2025 | $0.00247093 | $0.00252022 | $0.00230270 | $0.00233366 | $207.91K | $24.48M |
| Nov 12, 2025 | $0.00257184 | $0.00260103 | $0.00247221 | $0.00247221 | $191.76K | $25.35M |
| Nov 11, 2025 | $0.00260528 | $0.00269761 | $0.00258898 | $0.00260528 | $209.23K | $26.07M |
| Nov 10, 2025 | $0.00263141 | $0.00263141 | $0.00263141 | $0.00263141 | $182.63K | $26.32M |
| Nov 9, 2025 | $0.00260110 | $0.00260110 | $0.00260110 | $0.00260110 | $344.31K | $26.01M |
| Nov 8, 2025 | $0.00263904 | $0.00263904 | $0.00263904 | $0.00263904 | $348.76K | $26.39M |
| Nov 7, 2025 | $0.00250236 | $0.00250236 | $0.00250236 | $0.00250236 | $294.01K | $25.02M |
| Nov 6, 2025 | $0.00269711 | $0.00269711 | $0.00269711 | $0.00269711 | $430.43K | $26.97M |
| Nov 5, 2025 | $0.00261416 | $0.00261416 | $0.00261416 | $0.00261416 | $477.74K | $26.04M |
| Nov 4, 2025 | $0.00274456 | $0.00274456 | $0.00274456 | $0.00274456 | $568.60K | $27.44M |
| Nov 3, 2025 | $0.00317322 | $0.00317322 | $0.00317322 | $0.00317322 | $192.13K | $31.78M |
| Nov 2, 2025 | $0.00321398 | $0.00321398 | $0.00321398 | $0.00321398 | $273.79K | $32.11M |
| Nov 1, 2025 | $0.00317061 | $0.00317061 | $0.00317061 | $0.00317061 | $377.45K | $31.73M |
| Oct 31, 2025 | $0.00321527 | $0.00321527 | $0.00321527 | $0.00321527 | $1.91M | $32.14M |
| Oct 30, 2025 | $0.00337263 | $0.00337263 | $0.00337263 | $0.00337263 | $1.23M | $33.73M |
| Oct 29, 2025 | $0.00358775 | $0.00358775 | $0.00358775 | $0.00358775 | $380.45K | $36.00M |
| Oct 28, 2025 | $0.00383051 | $0.00383051 | $0.00383051 | $0.00383051 | $254.06K | $38.30M |
| Oct 27, 2025 | $0.00392848 | $0.00392848 | $0.00392848 | $0.00392848 | $317.92K | $39.28M |
| Oct 26, 2025 | $0.00380699 | $0.00380699 | $0.00380699 | $0.00380699 | $1.31M | $38.13M |
| Oct 25, 2025 | $0.00374533 | $0.00374533 | $0.00374533 | $0.00374533 | $226.40K | $37.42M |
| Oct 24, 2025 | $0.00361657 | $0.00361657 | $0.00361657 | $0.00361657 | $302.51K | $36.17M |
| Oct 23, 2025 | $0.00349369 | $0.00349369 | $0.00349369 | $0.00349369 | $1.58M | $34.96M |
| Oct 22, 2025 | $0.00357780 | $0.00357780 | $0.00357780 | $0.00357780 | $619.36K | $36.16M |
| Oct 21, 2025 | $0.00387667 | $0.00387667 | $0.00387667 | $0.00387667 | $353.52K | $38.81M |
| Oct 20, 2025 | $0.00376004 | $0.00376004 | $0.00376004 | $0.00376004 | $2.20M | $37.60M |
| Oct 19, 2025 | $0.00372438 | $0.00372438 | $0.00372438 | $0.00372438 | $356.66K | $37.24M |
| Oct 18, 2025 | $0.00370402 | $0.00370402 | $0.00370402 | $0.00370402 | $968.99K | $37.06M |
| Oct 17, 2025 | $0.00413757 | $0.00413757 | $0.00413757 | $0.00413757 | $831.26K | $41.27M |
| Oct 16, 2025 | $0.00438701 | $0.00438701 | $0.00438701 | $0.00438701 | $721.34K | $43.87M |
| Oct 15, 2025 | $0.00426074 | $0.00426074 | $0.00426074 | $0.00426074 | $1.06M | $42.67M |
| Oct 14, 2025 | $0.00443346 | $0.00443346 | $0.00443346 | $0.00443346 | $2.45M | $44.38M |
| Oct 13, 2025 | $0.00415277 | $0.00415277 | $0.00415277 | $0.00415277 | $1.22M | $41.40M |
| Oct 12, 2025 | $0.00363322 | $0.00363322 | $0.00363322 | $0.00363322 | $1.11M | $36.32M |
| Oct 11, 2025 | $0.00341880 | $0.00341880 | $0.00341880 | $0.00341880 | $1.92M | $34.21M |
| Oct 10, 2025 | $0.00390987 | $0.00390987 | $0.00390987 | $0.00390987 | $910.83K | $39.10M |
| Oct 9, 2025 | $0.00395084 | $0.00395084 | $0.00395084 | $0.00395084 | $1.42M | $39.43M |
| Oct 8, 2025 | $0.00354245 | $0.00354245 | $0.00354245 | $0.00354245 | $867.58K | $35.28M |
| Oct 7, 2025 | $0.00383773 | $0.00383773 | $0.00383773 | $0.00383773 | $1.80M | $38.37M |
| Oct 6, 2025 | $0.00365982 | $0.00365982 | $0.00365982 | $0.00365982 | $1.46M | $36.43M |
| Oct 5, 2025 | $0.00332257 | $0.00332257 | $0.00332257 | $0.00332257 | $549.43K | $33.22M |
| Oct 4, 2025 | $0.00353581 | $0.00353581 | $0.00353581 | $0.00353581 | $542.16K | $35.37M |
| Oct 3, 2025 | $0.00352954 | $0.00352954 | $0.00352954 | $0.00352954 | $450.17K | $35.33M |
| Oct 2, 2025 | $0.00339222 | $0.00339222 | $0.00339222 | $0.00339222 | $462.93K | $33.92M |
| Oct 1, 2025 | $0.00328326 | $0.00328326 | $0.00328326 | $0.00328326 | $620.51K | $32.84M |
| Sep 30, 2025 | $0.00336574 | $0.00336574 | $0.00336574 | $0.00336574 | $2.15M | $33.67M |