Gearbox
GEAR
Rank #1065
$0.00162631
Updated 26 days ago
Market Cap
$16.26M
24h Volume
$327.79K
Avg Volume (30d)
$283.34K
24h High/Low
$0.00162631
$0.00151981
$0.00151981
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Decentralized Finance (DeFi)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
eGirl Capital Portfolio
Curve Ecosystem
Chains
Ethereum
0xba3335588d94035...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00162631 | $0.00162631 | $0.00151981 | $0.00162631 | $327.79K | $16.26M |
| Dec 2, 2025 | $0.00153342 | $0.00161013 | $0.00151767 | $0.00159807 | $266.35K | $15.45M |
| Dec 1, 2025 | $0.00170461 | $0.00170461 | $0.00150604 | $0.00153229 | $394.18K | $15.40M |
| Nov 30, 2025 | $0.00167848 | $0.00170924 | $0.00166782 | $0.00170487 | $212.46K | $16.86M |
| Nov 29, 2025 | $0.00171699 | $0.00171699 | $0.00167993 | $0.00168449 | $215.93K | $16.97M |