Gate
GT
Rank #85
$10.53
Updated 25 days ago
Market Cap
$1.23B
24h Volume
$7.92M
Avg Volume (30d)
$5.30M
24h High/Low
$10.64
$9.82
$9.82
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
GateLayer Ecosystem
Chains
Ethereum
0xe66747a101bff2d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $10.53 | $10.64 | $9.82 | $10.53 | $7.92M | $1.23B |
| Dec 2, 2025 | $9.76 | $10.38 | $9.75 | $10.36 | $6.47M | $1.17B |
| Dec 1, 2025 | $10.47 | $10.47 | $9.62 | $9.76 | $6.44M | $1.14B |
| Nov 30, 2025 | $10.25 | $10.62 | $10.21 | $10.53 | $2.88M | $1.22B |
| Nov 29, 2025 | $10.55 | $10.64 | $10.32 | $10.32 | $3.11M | $1.24B |
| Nov 28, 2025 | $10.75 | $10.77 | $10.46 | $10.60 | $5.00M | $1.24B |