Gas
GAS
Rank #358
$2.21
Updated 25 days ago
Market Cap
$143.86M
24h Volume
$2.59M
Avg Volume (90d)
$5.05M
24h High/Low
$2.22
$2.09
$2.09
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Infrastructure
NEO Ecosystem
Chains
Neo
602c79718b16e442d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.21 | $2.22 | $2.09 | $2.21 | $2.59M | $143.86M |
| Dec 2, 2025 | $2.10 | $2.20 | $2.08 | $2.20 | $2.93M | $138.64M |
| Dec 1, 2025 | $2.21 | $2.21 | $2.07 | $2.10 | $3.58M | $136.44M |
| Nov 30, 2025 | $2.28 | $2.28 | $2.24 | $2.24 | $3.16M | $147.00M |
| Nov 29, 2025 | $2.21 | $2.28 | $2.21 | $2.26 | $3.52M | $147.11M |
| Nov 28, 2025 | $2.26 | $2.26 | $2.21 | $2.21 | $2.71M | $145.36M |
| Nov 27, 2025 | $2.21 | $2.25 | $2.20 | $2.24 | $2.97M | $144.64M |
| Nov 26, 2025 | $2.22 | $2.22 | $2.14 | $2.20 | $3.20M | $141.93M |
| Nov 25, 2025 | $2.19 | $2.23 | $2.17 | $2.23 | $4.65M | $142.54M |
| Nov 24, 2025 | $2.11 | $2.20 | $2.09 | $2.19 | $2.98M | $139.09M |
| Nov 23, 2025 | $2.09 | $2.14 | $2.09 | $2.13 | $2.27M | $138.01M |
| Nov 22, 2025 | $2.07 | $2.11 | $2.03 | $2.11 | $4.07M | $134.65M |
| Nov 21, 2025 | $2.18 | $2.21 | $2.00 | $2.03 | $5.28M | $136.19M |
| Nov 20, 2025 | $2.24 | $2.31 | $2.16 | $2.22 | $3.53M | $146.04M |
| Nov 19, 2025 | $2.32 | $2.34 | $2.16 | $2.22 | $3.70M | $147.10M |
| Nov 18, 2025 | $2.27 | $2.33 | $2.26 | $2.32 | $3.42M | $149.04M |
| Nov 17, 2025 | $2.32 | $2.35 | $2.26 | $2.27 | $3.03M | $150.70M |
| Nov 16, 2025 | $2.39 | $2.40 | $2.27 | $2.33 | $2.05M | $152.85M |
| Nov 15, 2025 | $2.36 | $2.44 | $2.36 | $2.38 | $3.70M | $155.90M |
| Nov 14, 2025 | $2.38 | $2.40 | $2.33 | $2.37 | $4.99M | $154.27M |
| Nov 13, 2025 | $2.45 | $2.50 | $2.33 | $2.39 | $6.09M | $158.66M |
| Nov 12, 2025 | $2.45 | $2.60 | $2.42 | $2.47 | $12.15M | $164.14M |
| Nov 11, 2025 | $2.54 | $2.64 | $2.45 | $2.54 | $9.91M | $165.70M |
| Nov 10, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.58M | $162.29M |
| Nov 9, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.41M | $163.92M |
| Nov 8, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $7.54M | $165.75M |
| Nov 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $5.24M | $152.91M |
| Nov 6, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.56M | $148.72M |
| Nov 5, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $6.10M | $143.36M |
| Nov 4, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $7.63M | $149.77M |
| Nov 3, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.24M | $165.72M |
| Nov 2, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.56M | $165.96M |
| Nov 1, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.10M | $163.97M |
| Oct 31, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $5.18M | $161.80M |
| Oct 30, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $4.74M | $168.37M |
| Oct 29, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $3.58M | $168.08M |
| Oct 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $4.47M | $172.24M |
| Oct 27, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $2.84M | $176.19M |
| Oct 26, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $1.97M | $169.61M |
| Oct 25, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $3.08M | $170.89M |
| Oct 24, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $3.86M | $168.29M |
| Oct 23, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $4.65M | $162.74M |
| Oct 22, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.18M | $164.62M |
| Oct 21, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $3.95M | $169.57M |
| Oct 20, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.58M | $168.95M |
| Oct 19, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $2.38M | $166.72M |
| Oct 18, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $6.74M | $165.62M |
| Oct 17, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $5.19M | $169.19M |
| Oct 16, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $5.15M | $172.12M |
| Oct 15, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $6.44M | $178.05M |
| Oct 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $9.31M | $184.33M |
| Oct 13, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $5.44M | $174.65M |
| Oct 12, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $8.58M | $159.55M |
| Oct 11, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $15.71M | $156.72M |
| Oct 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $10.01M | $194.81M |
| Oct 9, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $11.83M | $198.46M |
| Oct 8, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $6.13M | $192.61M |
| Oct 7, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $6.58M | $201.55M |
| Oct 6, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $5.20M | $199.57M |
| Oct 5, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $3.72M | $200.33M |
| Oct 4, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $6.97M | $205.65M |
| Oct 3, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $8.31M | $204.00M |
| Oct 2, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $5.24M | $197.63M |
| Oct 1, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $4.58M | $189.04M |
| Sep 30, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $5.45M | $191.13M |
| Sep 29, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $2.62M | $193.11M |