Games for a Living
GFAL
Rank #1580
$0.00172004
Updated 28 days ago
Market Cap
$9.04M
24h Volume
$67.03K
Avg Volume (6m)
$176.69K
24h High/Low
$0.00172070
$0.00167009
$0.00167009
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x47c454ca6be2f6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00172004 | $0.00172070 | $0.00167009 | $0.00172004 | $67.03K | $9.04M |
| Dec 2, 2025 | $0.00172876 | $0.00173815 | $0.00168078 | $0.00169631 | $78.27K | $8.96M |
| Dec 1, 2025 | $0.00189383 | $0.00189383 | $0.00170432 | $0.00172757 | $83.83K | $9.44M |
| Nov 30, 2025 | $0.00180496 | $0.00190986 | $0.00177884 | $0.00188495 | $86.13K | $9.60M |
| Nov 29, 2025 | $0.00205701 | $0.00208529 | $0.00179739 | $0.00181270 | $92.92K | $10.20M |
| Nov 28, 2025 | $0.00202688 | $0.00207256 | $0.00201404 | $0.00207256 | $108.93K | $10.71M |
| Nov 27, 2025 | $0.00175136 | $0.00202013 | $0.00175136 | $0.00201661 | $102.55K | $9.97M |
| Nov 26, 2025 | $0.00167962 | $0.00175867 | $0.00167712 | $0.00174657 | $73.55K | $9.12M |
| Nov 25, 2025 | $0.00167355 | $0.00168158 | $0.00164701 | $0.00166773 | $72.14K | $8.75M |
| Nov 24, 2025 | $0.00184583 | $0.00185056 | $0.00164304 | $0.00167497 | $89.03K | $8.98M |
| Nov 23, 2025 | $0.00173168 | $0.00187594 | $0.00171746 | $0.00183801 | $113.61K | $9.64M |
| Nov 22, 2025 | $0.00167007 | $0.00171914 | $0.00164165 | $0.00171914 | $80.32K | $8.74M |
| Nov 21, 2025 | $0.00177637 | $0.00178371 | $0.00168307 | $0.00168307 | $70.11K | $9.14M |
| Nov 20, 2025 | $0.00186499 | $0.00186611 | $0.00177444 | $0.00177564 | $65.12K | $9.57M |
| Nov 19, 2025 | $0.00184776 | $0.00186379 | $0.00184077 | $0.00185012 | $64.01K | $9.70M |
| Nov 18, 2025 | $0.00190119 | $0.00192463 | $0.00184609 | $0.00184785 | $67.80K | $9.84M |
| Nov 17, 2025 | $0.00190463 | $0.00193466 | $0.00189137 | $0.00189897 | $73.63K | $10.03M |
| Nov 16, 2025 | $0.00195314 | $0.00199034 | $0.00189443 | $0.00189761 | $70.47K | $10.25M |
| Nov 15, 2025 | $0.00196375 | $0.00200540 | $0.00194533 | $0.00195775 | $109.93K | $10.33M |
| Nov 14, 2025 | $0.00203532 | $0.00210888 | $0.00188807 | $0.00197063 | $194.48K | $10.46M |
| Nov 13, 2025 | $0.00227711 | $0.00227711 | $0.00201423 | $0.00203914 | $94.42K | $11.38M |
| Nov 12, 2025 | $0.00228343 | $0.00232808 | $0.00228343 | $0.00229876 | $91.06K | $12.11M |
| Nov 11, 2025 | $0.00224293 | $0.00241810 | $0.00224164 | $0.00224293 | $107.69K | $11.78M |
| Nov 10, 2025 | $0.00217394 | $0.00217394 | $0.00217394 | $0.00217394 | $97.97K | $11.41M |
| Nov 9, 2025 | $0.00221790 | $0.00221790 | $0.00221790 | $0.00221790 | $116.34K | $11.65M |
| Nov 8, 2025 | $0.00222151 | $0.00222151 | $0.00222151 | $0.00222151 | $86.32K | $11.67M |
| Nov 7, 2025 | $0.00226754 | $0.00226754 | $0.00226754 | $0.00226754 | $91.22K | $11.91M |
| Nov 6, 2025 | $0.00230084 | $0.00230084 | $0.00230084 | $0.00230084 | $96.92K | $12.09M |
| Nov 5, 2025 | $0.00231801 | $0.00231801 | $0.00231801 | $0.00231801 | $88.16K | $12.19M |
| Nov 4, 2025 | $0.00235719 | $0.00235719 | $0.00235719 | $0.00235719 | $93.53K | $12.38M |
| Nov 3, 2025 | $0.00251028 | $0.00251028 | $0.00251028 | $0.00251028 | $120.22K | $13.19M |
| Nov 2, 2025 | $0.00244131 | $0.00244131 | $0.00244131 | $0.00244131 | $130.36K | $12.83M |
| Nov 1, 2025 | $0.00250160 | $0.00250160 | $0.00250160 | $0.00250160 | $89.44K | $13.13M |
| Oct 31, 2025 | $0.00251123 | $0.00251123 | $0.00251123 | $0.00251123 | $89.02K | $13.19M |
| Oct 30, 2025 | $0.00262068 | $0.00262068 | $0.00262068 | $0.00262068 | $91.33K | $13.77M |
| Oct 29, 2025 | $0.00270268 | $0.00270268 | $0.00270268 | $0.00270268 | $81.17K | $14.20M |
| Oct 28, 2025 | $0.00276224 | $0.00276224 | $0.00276224 | $0.00276224 | $79.33K | $14.52M |
| Oct 27, 2025 | $0.00282571 | $0.00282571 | $0.00282571 | $0.00282571 | $100.40K | $14.86M |
| Oct 26, 2025 | $0.00280018 | $0.00280018 | $0.00280018 | $0.00280018 | $89.56K | $14.71M |
| Oct 25, 2025 | $0.00290365 | $0.00290365 | $0.00290365 | $0.00290365 | $104.62K | $15.25M |
| Oct 24, 2025 | $0.00302979 | $0.00302979 | $0.00302979 | $0.00302979 | $68.33K | $15.92M |
| Oct 23, 2025 | $0.00308715 | $0.00308715 | $0.00308715 | $0.00308715 | $84.62K | $16.22M |
| Oct 22, 2025 | $0.00309830 | $0.00309830 | $0.00309830 | $0.00309830 | $120.58K | $16.28M |
| Oct 21, 2025 | $0.00318624 | $0.00318624 | $0.00318624 | $0.00318624 | $96.35K | $16.74M |
| Oct 20, 2025 | $0.00308439 | $0.00308439 | $0.00308439 | $0.00308439 | $88.94K | $16.21M |
| Oct 19, 2025 | $0.00287679 | $0.00287679 | $0.00287679 | $0.00287679 | $136.22K | $15.12M |
| Oct 18, 2025 | $0.00286826 | $0.00286826 | $0.00286826 | $0.00286826 | $131.59K | $15.07M |
| Oct 17, 2025 | $0.00297534 | $0.00297534 | $0.00297534 | $0.00297534 | $197.74K | $15.62M |
| Oct 16, 2025 | $0.00306294 | $0.00306294 | $0.00306294 | $0.00306294 | $127.99K | $16.09M |
| Oct 15, 2025 | $0.00299257 | $0.00299257 | $0.00299257 | $0.00299257 | $144.58K | $15.72M |
| Oct 14, 2025 | $0.00324485 | $0.00324485 | $0.00324485 | $0.00324485 | $184.64K | $17.05M |
| Oct 13, 2025 | $0.00327685 | $0.00327685 | $0.00327685 | $0.00327685 | $239.54K | $17.22M |
| Oct 12, 2025 | $0.00298199 | $0.00298199 | $0.00298199 | $0.00298199 | $213.76K | $15.67M |
| Oct 11, 2025 | $0.00306172 | $0.00306172 | $0.00306172 | $0.00306172 | $154.81K | $16.07M |
| Oct 10, 2025 | $0.00338692 | $0.00338692 | $0.00338692 | $0.00338692 | $120.48K | $17.79M |
| Oct 9, 2025 | $0.00347130 | $0.00347130 | $0.00347130 | $0.00347130 | $138.58K | $18.23M |
| Oct 8, 2025 | $0.00356580 | $0.00356580 | $0.00356580 | $0.00356580 | $220.28K | $18.73M |
| Oct 7, 2025 | $0.00387327 | $0.00387327 | $0.00387327 | $0.00387327 | $217.69K | $20.35M |
| Oct 6, 2025 | $0.00372776 | $0.00372776 | $0.00372776 | $0.00372776 | $163.86K | $19.58M |
| Oct 5, 2025 | $0.00367041 | $0.00367041 | $0.00367041 | $0.00367041 | $154.56K | $19.28M |
| Oct 4, 2025 | $0.00366427 | $0.00366427 | $0.00366427 | $0.00366427 | $129.36K | $19.25M |
| Oct 3, 2025 | $0.00357949 | $0.00357949 | $0.00357949 | $0.00357949 | $208.95K | $18.80M |
| Oct 2, 2025 | $0.00369965 | $0.00369965 | $0.00369965 | $0.00369965 | $141.22K | $19.43M |
| Oct 1, 2025 | $0.00355392 | $0.00355392 | $0.00355392 | $0.00355392 | $242.08K | $18.66M |
| Sep 30, 2025 | $0.00365924 | $0.00365924 | $0.00365924 | $0.00365924 | $141.53K | $19.22M |
| Sep 29, 2025 | $0.00366597 | $0.00366597 | $0.00366597 | $0.00366597 | $172.47K | $19.26M |
| Sep 28, 2025 | $0.00379286 | $0.00379286 | $0.00379286 | $0.00379286 | $158.24K | $19.92M |
| Sep 27, 2025 | $0.00387562 | $0.00387562 | $0.00387562 | $0.00387562 | $143.51K | $20.33M |
| Sep 26, 2025 | $0.00390206 | $0.00390206 | $0.00390206 | $0.00390206 | $143.55K | $20.49M |
| Sep 25, 2025 | $0.00391903 | $0.00391903 | $0.00391903 | $0.00391903 | $240.92K | $20.59M |
| Sep 24, 2025 | $0.00401065 | $0.00401065 | $0.00401065 | $0.00401065 | $175.92K | $21.06M |
| Sep 23, 2025 | $0.00405852 | $0.00405852 | $0.00405852 | $0.00405852 | $196.07K | $21.32M |
| Sep 22, 2025 | $0.00428813 | $0.00428813 | $0.00428813 | $0.00428813 | $181.04K | $22.52M |
| Sep 21, 2025 | $0.00410140 | $0.00410140 | $0.00410140 | $0.00410140 | $179.72K | $21.55M |
| Sep 20, 2025 | $0.00400897 | $0.00400897 | $0.00400897 | $0.00400897 | $132.11K | $21.07M |
| Sep 19, 2025 | $0.00411220 | $0.00411220 | $0.00411220 | $0.00411220 | $174.79K | $21.61M |
| Sep 18, 2025 | $0.00431985 | $0.00431985 | $0.00431985 | $0.00431985 | $150.42K | $22.69M |
| Sep 17, 2025 | $0.00453554 | $0.00453554 | $0.00453554 | $0.00453554 | $234.58K | $23.83M |
| Sep 16, 2025 | $0.00473276 | $0.00473276 | $0.00473276 | $0.00473276 | $158.21K | $24.86M |
| Sep 15, 2025 | $0.00464030 | $0.00464030 | $0.00464030 | $0.00464030 | $108.74K | $24.38M |
| Sep 14, 2025 | $0.00493952 | $0.00493952 | $0.00493952 | $0.00493952 | $239.20K | $25.95M |
| Sep 13, 2025 | $0.00487042 | $0.00487042 | $0.00487042 | $0.00487042 | $559.93K | $25.60M |
| Sep 12, 2025 | $0.00521316 | $0.00521316 | $0.00521316 | $0.00521316 | $183.58K | $27.38M |
| Sep 11, 2025 | $0.00519164 | $0.00519164 | $0.00519164 | $0.00519164 | $304.30K | $27.27M |
| Sep 10, 2025 | $0.00582699 | $0.00582699 | $0.00582699 | $0.00582699 | $189.94K | $30.61M |
| Sep 9, 2025 | $0.00592725 | $0.00592725 | $0.00592725 | $0.00592725 | $269.80K | $31.14M |
| Sep 8, 2025 | $0.00634784 | $0.00634784 | $0.00634784 | $0.00634784 | $246.40K | $33.36M |
| Sep 7, 2025 | $0.00647536 | $0.00647536 | $0.00647536 | $0.00647536 | $184.45K | $34.02M |
| Sep 6, 2025 | $0.00644178 | $0.00644178 | $0.00644178 | $0.00644178 | $268.49K | $33.88M |
| Sep 5, 2025 | $0.00623527 | $0.00623527 | $0.00623527 | $0.00623527 | $277.50K | $32.77M |
| Sep 4, 2025 | $0.00606957 | $0.00606957 | $0.00606957 | $0.00606957 | $153.12K | $31.91M |
| Sep 3, 2025 | $0.00631024 | $0.00631024 | $0.00631024 | $0.00631024 | $411.09K | $33.15M |
| Sep 2, 2025 | $0.00620546 | $0.00620546 | $0.00620546 | $0.00620546 | $380.19K | $32.61M |
| Sep 1, 2025 | $0.00700204 | $0.00700204 | $0.00700204 | $0.00700204 | $291.57K | $36.78M |
| Aug 31, 2025 | $0.00806646 | $0.00806646 | $0.00806646 | $0.00806646 | $700.47K | $42.36M |
| Aug 30, 2025 | $0.00618322 | $0.00618322 | $0.00618322 | $0.00618322 | $205.63K | $32.49M |
| Aug 29, 2025 | $0.00606672 | $0.00606672 | $0.00606672 | $0.00606672 | $291.74K | $31.85M |
| Aug 28, 2025 | $0.00547888 | $0.00547888 | $0.00547888 | $0.00547888 | $135.01K | $28.78M |
| Aug 27, 2025 | $0.00545076 | $0.00545076 | $0.00545076 | $0.00545076 | $222.09K | $28.65M |
| Aug 26, 2025 | $0.00567574 | $0.00567574 | $0.00567574 | $0.00567574 | $296.56K | $29.80M |
| Aug 25, 2025 | $0.00616757 | $0.00616757 | $0.00616757 | $0.00616757 | $422.27K | $32.38M |
| Aug 24, 2025 | $0.00602476 | $0.00602476 | $0.00602476 | $0.00602476 | $158.81K | $31.66M |
| Aug 23, 2025 | $0.00602803 | $0.00602803 | $0.00602803 | $0.00602803 | $287.63K | $31.63M |
| Aug 22, 2025 | $0.00576830 | $0.00576830 | $0.00576830 | $0.00576830 | $172.63K | $30.31M |
| Aug 21, 2025 | $0.00611429 | $0.00611429 | $0.00611429 | $0.00611429 | $109.94K | $32.12M |
| Aug 20, 2025 | $0.00620013 | $0.00620013 | $0.00620013 | $0.00620013 | $241.99K | $32.57M |
| Aug 19, 2025 | $0.00607653 | $0.00607653 | $0.00607653 | $0.00607653 | $141.09K | $31.92M |
| Aug 18, 2025 | $0.00631810 | $0.00631810 | $0.00631810 | $0.00631810 | $158.00K | $33.19M |
| Aug 17, 2025 | $0.00628941 | $0.00628941 | $0.00628941 | $0.00628941 | $195.22K | $33.04M |
| Aug 16, 2025 | $0.00628095 | $0.00628095 | $0.00628095 | $0.00628095 | $223.44K | $33.01M |
| Aug 15, 2025 | $0.00685168 | $0.00685168 | $0.00685168 | $0.00685168 | $349.74K | $35.99M |
| Aug 14, 2025 | $0.00671582 | $0.00671582 | $0.00671582 | $0.00671582 | $345.24K | $35.27M |
| Aug 13, 2025 | $0.00563217 | $0.00563217 | $0.00563217 | $0.00563217 | $811.37K | $29.59M |
| Aug 12, 2025 | $0.00530130 | $0.00530130 | $0.00530130 | $0.00530130 | $267.81K | $27.84M |
| Aug 11, 2025 | $0.00449211 | $0.00449211 | $0.00449211 | $0.00449211 | $146.55K | $23.59M |
| Aug 10, 2025 | $0.00461709 | $0.00461709 | $0.00461709 | $0.00461709 | $151.40K | $24.28M |
| Aug 9, 2025 | $0.00468201 | $0.00468201 | $0.00468201 | $0.00468201 | $247.40K | $24.63M |
| Aug 8, 2025 | $0.00435508 | $0.00435508 | $0.00435508 | $0.00435508 | $234.72K | $22.85M |
| Aug 7, 2025 | $0.00387776 | $0.00387776 | $0.00387776 | $0.00387776 | $174.97K | $20.36M |
| Aug 6, 2025 | $0.00396622 | $0.00396622 | $0.00396622 | $0.00396622 | $184.33K | $20.82M |
| Aug 5, 2025 | $0.00408944 | $0.00408944 | $0.00408944 | $0.00408944 | $179.19K | $21.49M |
| Aug 4, 2025 | $0.00390082 | $0.00390082 | $0.00390082 | $0.00390082 | $159.23K | $20.51M |
| Aug 3, 2025 | $0.00404389 | $0.00404389 | $0.00404389 | $0.00404389 | $170.67K | $21.25M |
| Aug 2, 2025 | $0.00419721 | $0.00419721 | $0.00419721 | $0.00419721 | $155.44K | $22.06M |
| Aug 1, 2025 | $0.00427781 | $0.00427781 | $0.00427781 | $0.00427781 | $177.08K | $22.46M |
| Jul 31, 2025 | $0.00414779 | $0.00414779 | $0.00414779 | $0.00414779 | $162.77K | $21.77M |
| Jul 30, 2025 | $0.00428386 | $0.00428386 | $0.00428386 | $0.00428386 | $157.00K | $22.53M |
| Jul 29, 2025 | $0.00440199 | $0.00440199 | $0.00440199 | $0.00440199 | $161.40K | $23.14M |
| Jul 28, 2025 | $0.00441284 | $0.00441284 | $0.00441284 | $0.00441284 | $142.16K | $23.17M |
| Jul 27, 2025 | $0.00466140 | $0.00466140 | $0.00466140 | $0.00466140 | $176.74K | $24.49M |
| Jul 26, 2025 | $0.00446820 | $0.00446820 | $0.00446820 | $0.00446820 | $167.37K | $23.45M |
| Jul 25, 2025 | $0.00461070 | $0.00461070 | $0.00461070 | $0.00461070 | $196.74K | $24.22M |
| Jul 24, 2025 | $0.00439568 | $0.00439568 | $0.00439568 | $0.00439568 | $183.62K | $23.11M |
| Jul 23, 2025 | $0.00436420 | $0.00436420 | $0.00436420 | $0.00436420 | $194.00K | $22.92M |
| Jul 22, 2025 | $0.00457530 | $0.00457530 | $0.00457530 | $0.00457530 | $206.43K | $24.04M |
| Jul 21, 2025 | $0.00451592 | $0.00451592 | $0.00451592 | $0.00451592 | $261.83K | $23.74M |
| Jul 20, 2025 | $0.00446639 | $0.00446639 | $0.00446639 | $0.00446639 | $172.94K | $23.46M |
| Jul 19, 2025 | $0.00452649 | $0.00452649 | $0.00452649 | $0.00452649 | $205.54K | $23.78M |
| Jul 18, 2025 | $0.00441666 | $0.00441666 | $0.00441666 | $0.00441666 | $255.27K | $23.17M |
| Jul 17, 2025 | $0.00411316 | $0.00411316 | $0.00411316 | $0.00411316 | $283.97K | $21.61M |
| Jul 16, 2025 | $0.00410684 | $0.00410684 | $0.00410684 | $0.00410684 | $268.50K | $21.57M |
| Jul 15, 2025 | $0.00381108 | $0.00381108 | $0.00381108 | $0.00381108 | $185.37K | $20.01M |
| Jul 14, 2025 | $0.00402330 | $0.00402330 | $0.00402330 | $0.00402330 | $284.20K | $21.11M |
| Jul 13, 2025 | $0.00407440 | $0.00407440 | $0.00407440 | $0.00407440 | $175.79K | $21.42M |
| Jul 12, 2025 | $0.00449999 | $0.00449999 | $0.00449999 | $0.00449999 | $180.89K | $23.63M |
| Jul 11, 2025 | $0.00382684 | $0.00382684 | $0.00382684 | $0.00382684 | $146.13K | $20.11M |
| Jul 10, 2025 | $0.00396693 | $0.00396693 | $0.00396693 | $0.00396693 | $199.12K | $20.86M |
| Jul 9, 2025 | $0.00470705 | $0.00470705 | $0.00470705 | $0.00470705 | $133.99K | $24.76M |
| Jul 8, 2025 | $0.00455771 | $0.00455771 | $0.00455771 | $0.00455771 | $163.80K | $23.95M |
| Jul 7, 2025 | $0.00462443 | $0.00462443 | $0.00462443 | $0.00462443 | $210.10K | $24.26M |
| Jul 6, 2025 | $0.00448540 | $0.00448540 | $0.00448540 | $0.00448540 | $239.97K | $23.56M |
| Jul 5, 2025 | $0.00384848 | $0.00384848 | $0.00384848 | $0.00384848 | $126.17K | $20.21M |
| Jul 4, 2025 | $0.00370367 | $0.00370367 | $0.00370367 | $0.00370367 | $143.47K | $19.47M |
| Jul 3, 2025 | $0.00344684 | $0.00344684 | $0.00344684 | $0.00344684 | $119.88K | $18.14M |
| Jul 2, 2025 | $0.00334407 | $0.00334407 | $0.00334407 | $0.00334407 | $113.25K | $17.57M |
| Jul 1, 2025 | $0.00336478 | $0.00336478 | $0.00336478 | $0.00336478 | $145.97K | $17.65M |