Games for a Living
GFAL
Rank #1580
$0.00172004
Updated 27 days ago
Market Cap
$9.04M
24h Volume
$67.03K
Avg Volume (30d)
$78.81K
24h High/Low
$0.00172070
$0.00167009
$0.00167009
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x47c454ca6be2f6d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00172004 | $0.00172070 | $0.00167009 | $0.00172004 | $67.03K | $9.04M |
| Dec 2, 2025 | $0.00172876 | $0.00173815 | $0.00168078 | $0.00169631 | $78.27K | $8.96M |
| Dec 1, 2025 | $0.00189383 | $0.00189383 | $0.00170432 | $0.00172757 | $83.83K | $9.44M |
| Nov 30, 2025 | $0.00180496 | $0.00190986 | $0.00177884 | $0.00188495 | $86.13K | $9.60M |