GameFi.org
GAFI
Rank #1995
$0.5017
Updated 29 days ago
Market Cap
$5.28M
24h Volume
$69.10K
Avg Volume (90d)
$209.74K
24h High/Low
$0.5029
$0.4706
$0.4706
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Animoca Brands Portfolio
Launchpad
NFT
Gaming (GameFi)
Play To Earn
Chains
Binance Smart Chain
0x89af13a10b32f1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.4747 | $0.5029 | $0.4706 | $0.5017 | $69.10K | $5.28M |
| Dec 1, 2025 | $0.5368 | $0.5368 | $0.4700 | $0.4730 | $82.57K | $5.38M |
| Nov 30, 2025 | $0.5000 | $0.5462 | $0.4965 | $0.5397 | $72.50K | $5.70M |
| Nov 29, 2025 | $0.5188 | $0.5188 | $0.5015 | $0.5015 | $73.83K | $5.60M |
| Nov 28, 2025 | $0.5256 | $0.5264 | $0.5126 | $0.5169 | $70.55K | $5.69M |
| Nov 27, 2025 | $0.5125 | $0.5251 | $0.5121 | $0.5249 | $72.00K | $5.68M |
| Nov 26, 2025 | $0.5055 | $0.5128 | $0.4921 | $0.5110 | $66.49K | $5.49M |
| Nov 25, 2025 | $0.4952 | $0.5044 | $0.4891 | $0.5031 | $69.42K | $5.42M |
| Nov 24, 2025 | $0.4901 | $0.5008 | $0.4806 | $0.4951 | $519.33K | $5.35M |
| Nov 23, 2025 | $0.5168 | $0.5190 | $0.4901 | $0.4962 | $730.56K | $5.51M |
| Nov 22, 2025 | $0.5274 | $0.5300 | $0.5030 | $0.5140 | $772.99K | $5.68M |
| Nov 21, 2025 | $0.5617 | $0.5621 | $0.5176 | $0.5309 | $368.07K | $5.87M |
| Nov 20, 2025 | $0.5833 | $0.5976 | $0.5611 | $0.5661 | $59.58K | $6.38M |
| Nov 19, 2025 | $0.6078 | $0.6079 | $0.5725 | $0.5862 | $56.86K | $6.54M |
| Nov 18, 2025 | $0.5821 | $0.6079 | $0.5821 | $0.6077 | $58.43K | $6.52M |
| Nov 17, 2025 | $0.5890 | $0.5955 | $0.5787 | $0.5804 | $54.58K | $6.44M |
| Nov 16, 2025 | $0.5943 | $0.6027 | $0.5856 | $0.5887 | $54.67K | $6.51M |
| Nov 15, 2025 | $0.5778 | $0.5962 | $0.5778 | $0.5943 | $62.57K | $6.44M |
| Nov 14, 2025 | $0.5809 | $0.5819 | $0.5650 | $0.5816 | $65.40K | $6.31M |
| Nov 13, 2025 | $0.6116 | $0.6185 | $0.5746 | $0.5765 | $55.33K | $6.63M |
| Nov 12, 2025 | $0.6156 | $0.6237 | $0.6015 | $0.6113 | $53.21K | $6.72M |
| Nov 11, 2025 | $0.6258 | $0.6482 | $0.6234 | $0.6258 | $53.74K | $6.85M |
| Nov 10, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $77.10K | $7.13M |
| Nov 9, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $68.39K | $6.96M |
| Nov 8, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $77.30K | $7.03M |
| Nov 7, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $57.65K | $6.58M |
| Nov 6, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $77.88K | $6.67M |
| Nov 5, 2025 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $86.49K | $6.38M |
| Nov 4, 2025 | $0.6403 | $0.6403 | $0.6403 | $0.6403 | $68.45K | $7.01M |
| Nov 3, 2025 | $0.7171 | $0.7171 | $0.7171 | $0.7171 | $62.84K | $7.85M |
| Nov 2, 2025 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $61.97K | $7.86M |
| Nov 1, 2025 | $0.7126 | $0.7126 | $0.7126 | $0.7126 | $42.22K | $7.79M |
| Oct 31, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $54.08K | $7.86M |
| Oct 30, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $61.63K | $8.09M |
| Oct 29, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $55.46K | $8.02M |
| Oct 28, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $86.88K | $8.35M |
| Oct 27, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $70.63K | $8.47M |
| Oct 26, 2025 | $0.7670 | $0.7670 | $0.7670 | $0.7670 | $73.43K | $8.39M |
| Oct 25, 2025 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $75.86K | $8.47M |
| Oct 24, 2025 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $89.20K | $8.63M |
| Oct 23, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $79.11K | $8.25M |
| Oct 22, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $83.60K | $8.46M |
| Oct 21, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $96.22K | $8.90M |
| Oct 20, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $64.29K | $9.10M |
| Oct 19, 2025 | $0.8377 | $0.8377 | $0.8377 | $0.8377 | $67.15K | $9.17M |
| Oct 18, 2025 | $0.8770 | $0.8770 | $0.8770 | $0.8770 | $70.65K | $9.60M |
| Oct 17, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $66.21K | $10.12M |
| Oct 16, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $214.78K | $9.89M |
| Oct 15, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $351.15K | $10.26M |
| Oct 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $94.62K | $11.06M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $476.71K | $11.69M |
| Oct 12, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $635.02K | $10.48M |
| Oct 11, 2025 | $0.9120 | $0.9120 | $0.9120 | $0.9120 | $716.75K | $10.09M |
| Oct 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $589.88K | $12.19M |
| Oct 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $568.20K | $12.92M |
| Oct 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $567.05K | $13.11M |
| Oct 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $570.66K | $12.93M |
| Oct 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $606.05K | $12.95M |
| Oct 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $541.54K | $13.21M |
| Oct 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $641.73K | $14.15M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $583.22K | $13.30M |
| Oct 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $529.84K | $12.27M |