GME (Ethereum)
GME
Rank #1243
$0.00005286
Updated 27 days ago
Market Cap
$21.69M
24h Volume
$280.74K
Avg Volume (30d)
$309.11K
24h High/Low
$0.00005369
$0.00004931
$0.00004931
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Stock market-themed
Wall Street Bets Themed
Chains
Ethereum
0xc56c7a0eaa804f8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00005286 | $0.00005369 | $0.00004931 | $0.00005286 | $280.74K | $21.69M |
| Dec 2, 2025 | $0.00004639 | $0.00005357 | $0.00004639 | $0.00005182 | $309.77K | $20.74M |
| Dec 1, 2025 | $0.00005511 | $0.00005511 | $0.00004528 | $0.00004657 | $358.58K | $19.58M |
| Nov 30, 2025 | $0.00005565 | $0.00005599 | $0.00005260 | $0.00005557 | $287.34K | $22.31M |