Galatasaray Fan Token
GAL
Rank #1836
$1.14
Updated 28 days ago
Market Cap
$8.25M
24h Volume
$464.15K
Avg Volume (90d)
$613.98K
24h High/Low
$1.15
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6dab8fe8e5d425f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.14 | $1.15 | $1.13 | $1.14 | $464.15K | $8.25M |
| Dec 2, 2025 | $1.13 | $1.14 | $1.13 | $1.14 | $2.54M | $8.19M |
| Dec 1, 2025 | $1.19 | $1.23 | $1.13 | $1.13 | $956.82K | $8.52M |
| Nov 30, 2025 | $1.19 | $1.19 | $1.18 | $1.19 | $203.62K | $8.59M |
| Nov 29, 2025 | $1.20 | $1.20 | $1.18 | $1.19 | $211.69K | $8.63M |
| Nov 28, 2025 | $1.20 | $1.21 | $1.19 | $1.21 | $260.08K | $8.67M |
| Nov 27, 2025 | $1.20 | $1.21 | $1.19 | $1.20 | $503.37K | $8.66M |
| Nov 26, 2025 | $1.20 | $1.21 | $1.19 | $1.19 | $827.54K | $8.68M |
| Nov 25, 2025 | $1.21 | $1.22 | $1.19 | $1.20 | $939.61K | $8.72M |
| Nov 24, 2025 | $1.15 | $1.21 | $1.15 | $1.20 | $919.51K | $8.48M |
| Nov 23, 2025 | $1.15 | $1.18 | $1.14 | $1.15 | $456.82K | $8.33M |
| Nov 22, 2025 | $1.13 | $1.16 | $1.13 | $1.16 | $333.55K | $8.29M |
| Nov 21, 2025 | $1.14 | $1.15 | $1.12 | $1.14 | $371.11K | $8.20M |
| Nov 20, 2025 | $1.15 | $1.16 | $1.13 | $1.15 | $278.71K | $8.28M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.14 | $1.14 | $201.72K | $8.34M |
| Nov 18, 2025 | $1.14 | $1.16 | $1.14 | $1.16 | $230.09K | $8.31M |
| Nov 17, 2025 | $1.14 | $1.16 | $1.14 | $1.15 | $200.20K | $8.30M |
| Nov 16, 2025 | $1.15 | $1.16 | $1.14 | $1.14 | $253.89K | $8.31M |
| Nov 15, 2025 | $1.15 | $1.17 | $1.15 | $1.16 | $464.26K | $8.38M |
| Nov 14, 2025 | $1.19 | $1.19 | $1.14 | $1.16 | $354.12K | $8.50M |
| Nov 13, 2025 | $1.19 | $1.20 | $1.19 | $1.19 | $386.50K | $8.61M |
| Nov 12, 2025 | $1.19 | $1.20 | $1.19 | $1.19 | $318.71K | $8.61M |
| Nov 11, 2025 | $1.19 | $1.20 | $1.19 | $1.19 | $303.13K | $8.63M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $608.06K | $8.59M |
| Nov 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $361.57K | $8.75M |
| Nov 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $450.26K | $8.71M |
| Nov 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $516.52K | $8.50M |
| Nov 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $710.07K | $8.67M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $333.61K | $8.58M |
| Nov 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $421.65K | $8.55M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $419.81K | $8.71M |
| Nov 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $596.33K | $8.76M |
| Nov 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $781.64K | $8.73M |
| Oct 31, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $622.55K | $8.53M |
| Oct 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $942.26K | $8.74M |
| Oct 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $731.50K | $8.63M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $453.11K | $8.67M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $458.86K | $8.69M |
| Oct 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $391.92K | $8.73M |
| Oct 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $434.78K | $8.69M |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $822.61K | $8.69M |
| Oct 23, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $816.86K | $8.59M |
| Oct 22, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $665.41K | $8.91M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $449.10K | $8.83M |
| Oct 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $481.76K | $8.81M |
| Oct 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $227.33K | $8.77M |
| Oct 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $731.81K | $8.79M |
| Oct 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $440.74K | $8.80M |
| Oct 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $481.91K | $8.94M |
| Oct 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $691.08K | $8.95M |
| Oct 14, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $644.27K | $9.07M |
| Oct 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $968.64K | $8.94M |
| Oct 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.63M | $8.66M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.10M | $8.71M |
| Oct 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $376.58K | $9.56M |
| Oct 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $487.22K | $9.66M |
| Oct 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $618.12K | $9.68M |
| Oct 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $630.61K | $9.73M |
| Oct 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $602.51K | $9.76M |
| Oct 5, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.11M | $9.82M |
| Oct 4, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.01M | $9.98M |
| Oct 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.38M | $9.93M |
| Oct 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.09M | $9.78M |