f(x) USD Saving
FXSAVE
Rank #589
$1.07
Updated 4 months ago
Market Cap
$50.74M
24h Volume
$2.93K
Avg Volume (6m)
$194.93K
24h High/Low
$1.07
$1.07
$1.07
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x7743e50f534a7f9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.93K | $50.74M |
| Dec 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $301.15K | $49.58M |
| Dec 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $27.45K | $53.76M |
| Nov 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.18K | $54.08M |
| Nov 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.17K | $54.13M |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.18K | $54.04M |
| Nov 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.99K | $54.11M |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $44.65K | $54.32M |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $35.04K | $54.26M |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.34K | $59.40M |
| Nov 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.06K | $59.69M |
| Nov 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $215.70K | $59.76M |
| Nov 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $264.90K | $59.89M |
| Nov 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $22.71K | $65.91M |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $639.20K | $71.77M |
| Nov 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $102.95K | $71.57M |
| Nov 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.76K | $66.50M |
| Nov 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $71.48K | $66.49M |
| Nov 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $118.36K | $69.06M |
| Nov 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $159.88K | $70.63M |
| Nov 13, 2025 | $1.07 | $1.07 | $1.06 | $1.07 | $210.79K | $70.73M |
| Nov 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.42K | $72.01M |
| Nov 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $106.57 | $71.99M |
| Nov 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.17K | $71.74M |
| Nov 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $39.81K | $71.69M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $380.53K | $77.36M |
| Nov 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $147.75K | $75.16M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $81.05K | $74.00M |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $822.59K | $86.07M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $995.52K | $88.26M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $114.25K | $88.88M |
| Nov 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $129.94K | $84.50M |
| Nov 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $206.41K | $94.90M |
| Oct 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $951.99K | $95.76M |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $246.08K | $97.43M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $150.09K | $98.22M |
| Oct 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $650.79K | $98.98M |