Frax USD
FRXUSD
Rank #457
$1.00
Updated 25 days ago
Market Cap
$113.74M
24h Volume
$2.26M
Avg Volume (90d)
$5.84M
24h High/Low
$1.00
$0.9987
$0.9987
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Avalanche Ecosystem
Aptos Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Ink Ecosystem
Unichain Ecosystem
Plume Network Ecosystem
Berachain Ecosystem
Linea Ecosystem
Scroll Ecosystem
Blast Ecosystem
Mode Ecosystem
Polygon zkEVM Ecosystem
Fraxtal Ecosystem
X Layer Ecosystem
Abstract Ecosystem
Katana Ecosystem
Aurora Ecosystem
Movement Ecosystem
Chains
Ethereum
0xcacd6fd266af91b...
Solana
GzX1ireZDU865FiMa...
Aptos
0xe067037681385b8...
Avalanche
0x80eede496655fb9...
Sonic
0x80eede496655fb9...
Optimistic Ethereum
0x80eede496655fb9...
Zksync
0xea77c590bb36c43...
Ink
0x80eede496655fb9...
Unichain
0x80eede496655fb9...
Plume Network
0x80eede496655fb9...
Sei V2
0x80eede496655fb9...
Base
0xe5020a6d073a794...
Polygon Pos
0x80eede496655fb9...
Arbitrum One
0x80eede496655fb9...
Berachain
0x80eede496655fb9...
Binance Smart Chain
0x80eede496655fb9...
Linea
0xc7346783f5e645a...
Mode
0x80eede496655fb9...
Polygon Zkevm
0x80eede496655fb9...
Scroll
0x397f939c3b91a74...
X Layer
0x80eede496655fb9...
Abstract
0xea77c590bb36c43...
Fraxtal
0xfc0000000000000...
Katana
0x80eede496655fb9...
Blast
0x80eede496655fb9...
Aurora
0x80eede496655fb9...
Movement
0xe067037681385b8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $2.26M | $113.74M |
| Dec 2, 2025 | $0.9999 | $1.00 | $0.9995 | $1.00 | $3.64M | $112.64M |
| Dec 1, 2025 | $0.9996 | $1.00 | $0.9991 | $0.9991 | $3.74M | $111.29M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9994 | $0.9996 | $2.01M | $112.07M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9994 | $1.00 | $1.54M | $112.23M |
| Nov 28, 2025 | $0.9991 | $1.00 | $0.9987 | $0.9999 | $6.75M | $112.20M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9990 | $1.00 | $5.72M | $111.21M |
| Nov 26, 2025 | $0.9991 | $1.00 | $0.9989 | $1.00 | $2.06M | $109.08M |
| Nov 25, 2025 | $0.9993 | $1.00 | $0.9991 | $1.00 | $1.58M | $109.15M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9991 | $0.9996 | $3.43M | $109.44M |
| Nov 23, 2025 | $0.9995 | $1.00 | $0.9990 | $1.00 | $2.91M | $106.49M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9991 | $0.9991 | $8.07M | $104.97M |
| Nov 21, 2025 | $0.9994 | $1.00 | $0.9988 | $1.00 | $13.62M | $106.05M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9989 | $0.9995 | $3.35M | $109.32M |
| Nov 19, 2025 | $1.0000 | $1.00 | $0.9985 | $1.00 | $4.53M | $108.47M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9985 | $1.0000 | $5.31M | $108.00M |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9984 | $1.00 | $5.18M | $109.06M |
| Nov 16, 2025 | $0.9997 | $1.00 | $0.9989 | $0.9996 | $2.17M | $107.71M |
| Nov 15, 2025 | $0.9995 | $1.00 | $0.9991 | $0.9998 | $5.76M | $107.50M |
| Nov 14, 2025 | $0.9996 | $1.00 | $0.9983 | $0.9992 | $6.19M | $109.80M |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9991 | $0.9998 | $3.10M | $111.59M |
| Nov 12, 2025 | $0.9994 | $1.00 | $0.9988 | $0.9993 | $2.40M | $110.69M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9981 | $1.00 | $2.32M | $110.57M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.97M | $108.59M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.83M | $105.14M |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.03M | $104.70M |
| Nov 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.64M | $106.82M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.00M | $108.68M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $41.03M | $108.82M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.25M | $118.29M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $119.35M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.83M | $119.33M |
| Nov 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.12M | $119.29M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.42M | $120.30M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.75M | $114.44M |
| Oct 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.15M | $114.72M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.32M | $115.70M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $735.90K | $117.75M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M | $117.70M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.58M | $117.54M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.59M | $90.81M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.25M | $55.81M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.09M | $55.47M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.62M | $54.39M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.77M | $53.93M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.70M | $53.95M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.50M | $52.88M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.40M | $53.22M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.77M | $51.45M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.00M | $50.82M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.10M | $50.94M |
| Oct 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $4.11M | $55.33M |
| Oct 12, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $26.45M | $55.32M |
| Oct 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.30M | $57.79M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.93M | $58.02M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.85M | $57.74M |
| Oct 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.33M | $58.29M |
| Oct 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.76M | $58.42M |
| Oct 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.11M | $59.83M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.53M | $59.79M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.98M | $60.22M |
| Oct 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.26M | $60.30M |
| Oct 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.59M | $59.61M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.93M | $59.40M |
| Sep 30, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.11M | $59.58M |
| Sep 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.22M | $59.78M |