Frax Price Index Share
FPIS
Rank #1705
$0.1848
Updated 28 days ago
Market Cap
$6.89M
24h Volume
$1.29K
Avg Volume (90d)
$2.07K
24h High/Low
$0.1855
$0.1783
$0.1783
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fraxtal Ecosystem
Chains
Ethereum
0xc2544a32872a91f...
Arbitrum One
0x3405e88af759992...
Binance Smart Chain
0xd1738eb733a636d...
Fraxtal
0xfc0000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1848 | $0.1855 | $0.1783 | $0.1848 | $1.29K | $6.89M |
| Dec 2, 2025 | $0.1798 | $0.1844 | $0.1785 | $0.1835 | $786.99 | $6.74M |
| Dec 1, 2025 | $0.1853 | $0.1853 | $0.1760 | $0.1797 | $805.10 | $6.67M |
| Nov 30, 2025 | $0.1830 | $0.1853 | $0.1634 | $0.1853 | $58.98 | $6.69M |
| Nov 29, 2025 | $0.1829 | $0.1841 | $0.1606 | $0.1829 | $109.89 | $6.71M |
| Nov 28, 2025 | $0.1835 | $0.1889 | $0.1830 | $0.1830 | $348.20 | $6.91M |
| Nov 27, 2025 | $0.1919 | $0.1921 | $0.1832 | $0.1832 | $1.30K | $6.92M |
| Nov 26, 2025 | $0.1859 | $0.1924 | $0.1859 | $0.1919 | $313.57 | $7.07M |
| Nov 25, 2025 | $0.1909 | $0.1916 | $0.1586 | $0.1829 | $442.95 | $7.03M |
| Nov 24, 2025 | $0.1864 | $0.1915 | $0.1586 | $0.1912 | $328.32 | $6.83M |
| Nov 23, 2025 | $0.1824 | $0.1880 | $0.1520 | $0.1878 | $2.44K | $6.71M |
| Nov 22, 2025 | $0.1789 | $0.1806 | $0.1686 | $0.1806 | $26.32K | $6.52M |
| Nov 21, 2025 | $0.2213 | $0.2244 | $0.1625 | $0.1792 | $5.76K | $7.73M |
| Nov 20, 2025 | $0.2271 | $0.2284 | $0.2215 | $0.2249 | $1.42K | $8.33M |
| Nov 19, 2025 | $0.2280 | $0.2304 | $0.2238 | $0.2259 | $1.27K | $8.36M |
| Nov 18, 2025 | $0.2307 | $0.2325 | $0.2281 | $0.2289 | $1.27K | $8.49M |
| Nov 17, 2025 | $0.2336 | $0.2360 | $0.2280 | $0.2305 | $1.15K | $8.57M |
| Nov 16, 2025 | $0.2336 | $0.2371 | $0.2317 | $0.2332 | $360.55 | $8.60M |
| Nov 15, 2025 | $0.2336 | $0.2374 | $0.2320 | $0.2335 | $338.01 | $8.61M |
| Nov 14, 2025 | $0.2394 | $0.2405 | $0.2340 | $0.2358 | $1.75K | $8.72M |
| Nov 13, 2025 | $0.2425 | $0.2457 | $0.2360 | $0.2385 | $5.77K | $8.92M |
| Nov 12, 2025 | $0.2750 | $0.2800 | $0.2421 | $0.2437 | $2.87K | $9.81M |
| Nov 11, 2025 | $0.2766 | $0.3016 | $0.2752 | $0.2766 | $3.84K | $10.23M |
| Nov 10, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $943.17 | $11.08M |
| Nov 9, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $302.83 | $10.93M |
| Nov 8, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $1.26K | $10.95M |
| Nov 7, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $506.49 | $10.77M |
| Nov 6, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $1.43K | $11.03M |
| Nov 5, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $3.13K | $10.73M |
| Nov 4, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $8.77K | $11.58M |
| Nov 3, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $236.71 | $13.41M |
| Nov 2, 2025 | $0.3610 | $0.3610 | $0.3610 | $0.3610 | $224.15 | $13.27M |
| Nov 1, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $140.54 | $13.27M |
| Oct 31, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $1.57K | $13.25M |
| Oct 30, 2025 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $4.91K | $13.47M |
| Oct 29, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $1.04K | $14.81M |
| Oct 28, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $459.45 | $14.93M |
| Oct 27, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $1.29K | $15.09M |
| Oct 26, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $60.03 | $14.88M |
| Oct 25, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $493.96 | $14.70M |
| Oct 24, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $432.34 | $14.61M |
| Oct 23, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $1.23K | $14.63M |
| Oct 22, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $1.53K | $14.69M |
| Oct 21, 2025 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | $697.80 | $14.65M |
| Oct 20, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $1.15K | $14.67M |
| Oct 19, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $271.09 | $14.68M |
| Oct 18, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $1.52K | $14.66M |
| Oct 17, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $639.44 | $14.72M |
| Oct 16, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $621.10 | $14.83M |
| Oct 15, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $1.95K | $15.24M |
| Oct 14, 2025 | $0.4252 | $0.4252 | $0.4252 | $0.4252 | $2.55K | $15.41M |
| Oct 13, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $3.13K | $15.43M |
| Oct 12, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $11.10K | $15.01M |
| Oct 11, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $6.10K | $16.62M |
| Oct 10, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $1.07K | $17.96M |
| Oct 9, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $573.37 | $18.15M |
| Oct 8, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $791.35 | $18.12M |
| Oct 7, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $960.12 | $18.59M |
| Oct 6, 2025 | $0.5048 | $0.5048 | $0.5048 | $0.5048 | $519.95 | $18.30M |
| Oct 5, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $597.07 | $18.35M |
| Oct 4, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $2.20K | $18.53M |
| Oct 3, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $830.74 | $18.85M |
| Oct 2, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $2.88K | $18.64M |