Frankencoin
ZCHF
Rank #1335
$1.25
Updated 27 days ago
Market Cap
$18.47M
24h Volume
$172.88K
Avg Volume (90d)
$421.42K
24h High/Low
$1.26
$1.24
$1.24
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0xb58e61c3098d856...
Avalanche
0xd4dd9e2f021bb45...
Sonic
0xd4dd9e2f021bb45...
Optimistic Ethereum
0xd4dd9e2f021bb45...
Base
0xd4dd9e2f021bb45...
Polygon Pos
0xd4dd9e2f021bb45...
Arbitrum One
0xd4dd9e2f021bb45...
Xdai
0xd4dd9e2f021bb45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.25 | $1.26 | $1.24 | $1.25 | $172.88K | $18.47M |
| Dec 2, 2025 | $1.24 | $1.25 | $1.24 | $1.24 | $168.00K | $18.40M |
| Dec 1, 2025 | $1.24 | $1.25 | $1.24 | $1.24 | $142.40K | $18.05M |
| Nov 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $36.62K | $17.92M |
| Nov 29, 2025 | $1.24 | $1.25 | $1.23 | $1.24 | $25.27K | $17.93M |
| Nov 28, 2025 | $1.24 | $1.25 | $1.24 | $1.24 | $43.48K | $17.93M |
| Nov 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $264.61K | $17.90M |
| Nov 26, 2025 | $1.24 | $1.25 | $1.24 | $1.24 | $130.66K | $17.88M |
| Nov 25, 2025 | $1.24 | $1.26 | $1.24 | $1.24 | $167.74K | $17.92M |
| Nov 24, 2025 | $1.24 | $1.25 | $1.24 | $1.24 | $106.23K | $17.88M |
| Nov 23, 2025 | $1.24 | $1.24 | $1.23 | $1.24 | $37.91K | $17.84M |
| Nov 22, 2025 | $1.24 | $1.24 | $1.23 | $1.24 | $166.14K | $17.83M |
| Nov 21, 2025 | $1.24 | $1.26 | $1.23 | $1.24 | $381.35K | $17.87M |
| Nov 20, 2025 | $1.24 | $1.25 | $1.24 | $1.24 | $456.40K | $17.89M |
| Nov 19, 2025 | $1.25 | $1.25 | $1.24 | $1.24 | $488.60K | $17.98M |
| Nov 18, 2025 | $1.25 | $1.26 | $1.25 | $1.25 | $334.86K | $18.14M |
| Nov 17, 2025 | $1.26 | $1.26 | $1.25 | $1.26 | $447.39K | $18.18M |
| Nov 16, 2025 | $1.26 | $1.27 | $1.26 | $1.26 | $135.40K | $18.23M |
| Nov 15, 2025 | $1.25 | $1.26 | $1.25 | $1.26 | $393.77K | $18.24M |
| Nov 14, 2025 | $1.26 | $1.27 | $1.26 | $1.26 | $970.81K | $18.25M |
| Nov 13, 2025 | $1.25 | $1.26 | $1.25 | $1.26 | $664.22K | $18.14M |
| Nov 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06M | $18.05M |
| Nov 11, 2025 | $1.25 | $1.25 | $1.23 | $1.25 | $1.85M | $18.07M |
| Nov 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $187.40K | $17.95M |
| Nov 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $125.99K | $17.92M |
| Nov 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $606.22K | $17.89M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $382.80K | $17.96M |
| Nov 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $682.88K | $17.93M |
| Nov 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.29M | $18.04M |
| Nov 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.33M | $18.00M |
| Nov 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $98.22K | $18.25M |
| Nov 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $141.33K | $18.16M |
| Nov 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $230.74K | $17.84M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $839.33K | $18.12M |
| Oct 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $512.96K | $18.25M |
| Oct 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $502.10K | $18.30M |
| Oct 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $320.45K | $18.29M |
| Oct 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $408.05K | $18.27M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $21.51K | $18.21M |
| Oct 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $236.36K | $18.28M |
| Oct 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $286.96K | $18.32M |
| Oct 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $187.28K | $18.24M |
| Oct 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.01M | $18.29M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $104.12K | $18.28M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $194.82K | $18.31M |
| Oct 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $91.55K | $18.35M |
| Oct 18, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $553.34K | $18.30M |
| Oct 17, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.77M | $18.27M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.27M | $18.13M |
| Oct 15, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $774.37K | $17.99M |
| Oct 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $169.97K | $17.28M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $92.74K | $17.20M |
| Oct 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $197.26K | $17.12M |
| Oct 11, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $127.86K | $17.18M |
| Oct 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $892.11K | $17.05M |
| Oct 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20M | $15.54M |
| Oct 8, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $200.88K | $15.65M |
| Oct 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $383.32K | $15.66M |
| Oct 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $227.36K | $15.70M |
| Oct 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.65K | $15.73M |
| Oct 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $38.07K | $15.69M |
| Oct 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $189.93K | $15.70M |
| Oct 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $186.27K | $15.71M |
| Oct 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $252.38K | $15.71M |