Fractal Bitcoin
FB
Rank #896
$0.4261
Updated 25 days ago
Market Cap
$38.44M
24h Volume
$17.60M
Avg Volume (30d)
$13.04M
24h High/Low
$0.4400
$0.4135
$0.4135
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Infrastructure
Bitcoin Sidechains
SideChain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4261 | $0.4400 | $0.4135 | $0.4261 | $17.60M | $38.44M |
| Dec 2, 2025 | $0.4247 | $0.4328 | $0.4135 | $0.4278 | $16.15M | $38.02M |
| Dec 1, 2025 | $0.4278 | $0.4278 | $0.4057 | $0.4197 | $13.56M | $37.41M |
| Nov 30, 2025 | $0.4258 | $0.4282 | $0.4141 | $0.4205 | $8.22M | $38.04M |
| Nov 29, 2025 | $0.4267 | $0.4298 | $0.4138 | $0.4199 | $10.36M | $37.86M |
| Nov 28, 2025 | $0.4256 | $0.4264 | $0.4114 | $0.4168 | $12.37M | $37.41M |