Four
FORM
Rank #336
$0.3606
Updated 25 days ago
Market Cap
$137.69M
24h Volume
$10.56M
Avg Volume (90d)
$81.64M
24h High/Low
$0.3664
$0.3237
$0.3237
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x5b73a93b4e5e4f1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3606 | $0.3664 | $0.3237 | $0.3606 | $10.56M | $137.69M |
| Dec 2, 2025 | $0.3282 | $0.3554 | $0.3149 | $0.3502 | $11.98M | $127.07M |
| Dec 1, 2025 | $0.3715 | $0.3715 | $0.3142 | $0.3279 | $12.59M | $125.92M |
| Nov 30, 2025 | $0.3776 | $0.3828 | $0.3716 | $0.3776 | $8.44M | $143.85M |
| Nov 29, 2025 | $0.3995 | $0.4038 | $0.3732 | $0.3771 | $10.98M | $148.01M |
| Nov 28, 2025 | $0.3925 | $0.3967 | $0.3769 | $0.3934 | $6.59M | $148.17M |
| Nov 27, 2025 | $0.3999 | $0.4027 | $0.3923 | $0.3923 | $9.34M | $151.98M |
| Nov 26, 2025 | $0.3948 | $0.4016 | $0.3799 | $0.3994 | $12.45M | $149.66M |
| Nov 25, 2025 | $0.3892 | $0.4032 | $0.3824 | $0.3938 | $16.20M | $148.99M |
| Nov 24, 2025 | $0.3708 | $0.3935 | $0.3635 | $0.3896 | $12.43M | $142.40M |
| Nov 23, 2025 | $0.3670 | $0.3796 | $0.3662 | $0.3768 | $12.81M | $142.59M |
| Nov 22, 2025 | $0.3818 | $0.3850 | $0.3607 | $0.3704 | $14.97M | $141.68M |
| Nov 21, 2025 | $0.4057 | $0.4146 | $0.3696 | $0.3696 | $19.01M | $150.44M |
| Nov 20, 2025 | $0.4022 | $0.4248 | $0.3993 | $0.4132 | $15.84M | $157.04M |
| Nov 19, 2025 | $0.4300 | $0.4300 | $0.3838 | $0.3985 | $47.73M | $155.43M |
| Nov 18, 2025 | $0.3645 | $0.4625 | $0.3645 | $0.4409 | $26.16M | $152.92M |
| Nov 17, 2025 | $0.3877 | $0.3899 | $0.3567 | $0.3626 | $11.96M | $144.59M |
| Nov 16, 2025 | $0.4108 | $0.4108 | $0.3777 | $0.3842 | $12.14M | $151.48M |
| Nov 15, 2025 | $0.3926 | $0.4134 | $0.3908 | $0.4129 | $18.20M | $153.58M |
| Nov 14, 2025 | $0.4086 | $0.4246 | $0.3961 | $0.3997 | $19.61M | $156.91M |
| Nov 13, 2025 | $0.4488 | $0.4606 | $0.3989 | $0.4085 | $20.16M | $166.82M |
| Nov 12, 2025 | $0.4382 | $0.4766 | $0.4351 | $0.4443 | $20.39M | $173.93M |
| Nov 11, 2025 | $0.4597 | $0.4817 | $0.4487 | $0.4597 | $22.48M | $176.86M |
| Nov 10, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $33.19M | $177.99M |
| Nov 9, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $24.13M | $164.46M |
| Nov 8, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $39.88M | $177.98M |
| Nov 7, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $31.71M | $163.65M |
| Nov 6, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $48.78M | $188.08M |
| Nov 5, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $30.42M | $164.42M |
| Nov 4, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $32.02M | $166.87M |
| Nov 3, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $23.09M | $201.01M |
| Nov 2, 2025 | $0.5404 | $0.5404 | $0.5404 | $0.5404 | $19.91M | $206.35M |
| Nov 1, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $21.94M | $198.20M |
| Oct 31, 2025 | $0.5412 | $0.5412 | $0.5412 | $0.5412 | $33.54M | $206.47M |
| Oct 30, 2025 | $0.6164 | $0.6164 | $0.6164 | $0.6164 | $31.49M | $235.11M |
| Oct 29, 2025 | $0.6685 | $0.6685 | $0.6685 | $0.6685 | $28.50M | $255.13M |
| Oct 28, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $49.24M | $260.93M |
| Oct 27, 2025 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $85.45M | $304.94M |
| Oct 26, 2025 | $0.6771 | $0.6771 | $0.6771 | $0.6771 | $23.29M | $258.85M |
| Oct 25, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $45.47M | $265.86M |
| Oct 24, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $32.31M | $279.33M |
| Oct 23, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $43.51M | $268.85M |
| Oct 22, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $57.21M | $279.05M |
| Oct 21, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $58.45M | $316.39M |
| Oct 20, 2025 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $49.60M | $310.51M |
| Oct 19, 2025 | $0.8389 | $0.8389 | $0.8389 | $0.8389 | $38.88M | $320.34M |
| Oct 18, 2025 | $0.8658 | $0.8658 | $0.8658 | $0.8658 | $68.71M | $330.65M |
| Oct 17, 2025 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $95.63M | $340.25M |
| Oct 16, 2025 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | $115.16M | $373.73M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $222.82M | $419.28M |
| Oct 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $188.31M | $412.86M |
| Oct 13, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $207.77M | $379.04M |
| Oct 12, 2025 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $135.27M | $278.41M |
| Oct 11, 2025 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $275.13M | $315.81M |
| Oct 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $656.84M | $475.29M |
| Oct 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $797.05M | $527.82M |
| Oct 8, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $344.44M | $504.79M |
| Oct 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $225.20M | $429.43M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $48.47M | $421.07M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $85.69M | $429.37M |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $143.01M | $445.09M |
| Oct 3, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $104.44M | $464.94M |
| Oct 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $30.74M | $400.46M |
| Oct 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $35.04M | $400.22M |
| Sep 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $74.89M | $412.34M |
| Sep 29, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $278.53M | $490.69M |