Four
FORM
Rank #336
$0.3606
Updated 25 days ago
Market Cap
$137.69M
24h Volume
$10.56M
Avg Volume (30d)
$10.19M
24h High/Low
$0.3664
$0.3237
$0.3237
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0x5b73a93b4e5e4f1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3606 | $0.3664 | $0.3237 | $0.3606 | $10.56M | $137.69M |
| Dec 2, 2025 | $0.3282 | $0.3554 | $0.3149 | $0.3502 | $11.98M | $127.07M |
| Dec 1, 2025 | $0.3715 | $0.3715 | $0.3142 | $0.3279 | $12.59M | $125.92M |
| Nov 30, 2025 | $0.3776 | $0.3828 | $0.3716 | $0.3776 | $8.44M | $143.85M |
| Nov 29, 2025 | $0.3995 | $0.4038 | $0.3732 | $0.3771 | $10.98M | $148.01M |
| Nov 28, 2025 | $0.3925 | $0.3967 | $0.3769 | $0.3934 | $6.59M | $148.17M |