Foom
FOOM
Rank #1067
$0.00000013
Updated 4 months ago
Market Cap
$23.02M
24h Volume
$376.64K
Avg Volume (6m)
$425.81K
24h High/Low
$0.00000013
$0.00000012
$0.00000012
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
Chains
Ethereum
0xd0d56273290d339...
Base
0x02300ac24838570...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $376.64K | $23.02M |
| Dec 2, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $324.12K | $22.19M |
| Dec 1, 2025 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $324.57K | $21.82M |
| Nov 30, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $193.51K | $23.11M |
| Nov 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $269.59K | $22.78M |
| Nov 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $278.40K | $23.12M |
| Nov 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $375.72K | $23.12M |
| Nov 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $585.44K | $22.62M |
| Nov 25, 2025 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $384.92K | $22.35M |
| Nov 24, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $374.01K | $22.08M |
| Nov 23, 2025 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $191.15K | $21.84M |
| Nov 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $192.67K | $21.30M |
| Nov 21, 2025 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $449.92K | $21.62M |
| Nov 20, 2025 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $483.20K | $22.68M |
| Nov 19, 2025 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $432.72K | $23.09M |
| Nov 18, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $572.61K | $23.18M |
| Nov 17, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $560.50K | $23.52M |
| Nov 16, 2025 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $302.66K | $23.87M |
| Nov 15, 2025 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $535.36K | $23.92M |
| Nov 14, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $733.39K | $24.11M |
| Nov 13, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $508.57K | $25.27M |
| Nov 12, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $367.68K | $25.42M |
| Nov 11, 2025 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $371.07K | $25.30M |
| Nov 10, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $360.88K | $26.44M |
| Nov 9, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $257.45K | $25.65M |
| Nov 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $540.79K | $25.33M |
| Nov 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $362.30K | $24.99M |
| Nov 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $504.34K | $25.28M |
| Nov 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $849.70K | $24.78M |
| Nov 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $544.44K | $26.04M |
| Nov 3, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $271.24K | $28.21M |
| Nov 2, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $387.81K | $27.36M |
| Nov 1, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $413.35K | $27.92M |
| Oct 31, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $581.71K | $27.58M |
| Oct 30, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $494.96K | $28.14M |
| Oct 29, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $571.76K | $28.64M |