FOLKS
FOLKS
Rank #586
$11.12
Updated 25 days ago
Market Cap
$137.98M
24h Volume
$8.57M
Avg Volume (6m)
$24.24M
24h High/Low
$13.89
$11.08
$11.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Algorand Ecosystem
Base Ecosystem
Sei Network Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0xff7f8f301f7a706...
Avalanche
0xff7f8f301f7a706...
Sei V2
0xff7f8f301f7a706...
Algorand
3203964481
Base
0xff7f8f301f7a706...
Polygon Pos
0xff7f8f301f7a706...
Arbitrum One
0xff7f8f301f7a706...
Binance Smart Chain
0xff7f8f301f7a706...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.12 | $13.89 | $11.08 | $11.12 | $8.57M | $137.98M |
| Dec 2, 2025 | $13.55 | $14.00 | $12.01 | $12.01 | $25.60M | $167.16M |
| Dec 1, 2025 | $10.90 | $14.39 | $10.83 | $13.97 | $16.29M | $152.09M |
| Nov 30, 2025 | $9.51 | $11.38 | $9.45 | $11.25 | $24.14M | $121.72M |
| Nov 29, 2025 | $9.45 | $9.63 | $9.44 | $9.55 | $39.41M | $118.33M |
| Nov 28, 2025 | $9.18 | $9.59 | $9.09 | $9.53 | $63.37M | $114.99M |
| Nov 27, 2025 | $9.44 | $9.44 | $8.92 | $9.16 | $19.24M | $114.18M |
| Nov 26, 2025 | $9.19 | $9.54 | $8.99 | $9.54 | $8.02M | $113.78M |
| Nov 25, 2025 | $9.00 | $9.12 | $8.69 | $8.95 | $9.36M | $110.79M |
| Nov 24, 2025 | $7.85 | $9.07 | $7.85 | $9.05 | $8.68M | $104.98M |
| Nov 23, 2025 | $7.39 | $8.11 | $7.39 | $7.82 | $8.59M | $96.39M |
| Nov 22, 2025 | $7.01 | $7.68 | $6.91 | $7.51 | $11.90M | $89.62M |
| Nov 21, 2025 | $9.66 | $10.29 | $6.56 | $7.16 | $38.94M | $92.22M |
| Nov 20, 2025 | $6.28 | $9.17 | $6.26 | $9.13 | $17.97M | $90.78M |
| Nov 19, 2025 | $6.34 | $6.34 | $6.03 | $6.27 | $15.62M | $76.69M |
| Nov 18, 2025 | $6.15 | $6.92 | $6.03 | $6.43 | $16.16M | $78.69M |
| Nov 17, 2025 | $5.87 | $6.16 | $5.72 | $6.16 | $15.35M | $73.22M |
| Nov 16, 2025 | $6.10 | $6.34 | $5.92 | $5.92 | $16.98M | $75.61M |
| Nov 15, 2025 | $5.70 | $6.03 | $5.47 | $5.89 | $18.10M | $71.95M |
| Nov 14, 2025 | $6.37 | $6.37 | $5.37 | $5.83 | $17.79M | $72.00M |
| Nov 13, 2025 | $5.41 | $6.63 | $5.41 | $6.25 | $13.25M | $74.31M |
| Nov 12, 2025 | $5.56 | $5.99 | $5.43 | $5.43 | $14.26M | $70.18M |
| Nov 11, 2025 | $5.51 | $6.24 | $5.46 | $5.51 | $16.18M | $68.28M |
| Nov 10, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $28.40M | $79.87M |
| Nov 9, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $54.97M | $80.67M |
| Nov 8, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $40.09M | $59.52M |
| Nov 7, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $55.79M | $53.99M |
| Nov 6, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $55.79M | $53.99M |