FogSwap
FOG
Rank #1730
$0.00423523
Updated 29 days ago
Market Cap
$3.60M
24h Volume
$866.70K
Avg Volume (90d)
$1.14M
24h High/Low
$0.00470301
$0.00313153
$0.00313153
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Solana
CxiR3c9AGqMtE7bg8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00390915 | $0.00470301 | $0.00313153 | $0.00423523 | $866.70K | $3.60M |
| Dec 1, 2025 | $0.00489873 | $0.00489873 | $0.00367317 | $0.00393146 | $631.43K | $4.33M |
| Nov 30, 2025 | $0.00504004 | $0.00532768 | $0.00482261 | $0.00495532 | $772.97K | $5.02M |
| Nov 29, 2025 | $0.00504222 | $0.00638875 | $0.00476043 | $0.00558086 | $585.02K | $5.21M |
| Nov 28, 2025 | $0.00523638 | $0.00523638 | $0.00426308 | $0.00507560 | $695.35K | $4.87M |
| Nov 27, 2025 | $0.00698598 | $0.00698598 | $0.00489783 | $0.00526285 | $986.00K | $5.70M |
| Nov 26, 2025 | $0.00513347 | $0.00633395 | $0.00462016 | $0.00633395 | $760.66K | $5.03M |
| Nov 25, 2025 | $0.00578007 | $0.00662111 | $0.00411436 | $0.00484452 | $1.15M | $5.40M |
| Nov 24, 2025 | $0.00363218 | $0.00553790 | $0.00352452 | $0.00553790 | $504.66K | $4.11M |
| Nov 23, 2025 | $0.00319998 | $0.00372863 | $0.00319078 | $0.00341134 | $704.64K | $3.42M |
| Nov 22, 2025 | $0.00391762 | $0.00391762 | $0.00275105 | $0.00314710 | $872.87K | $3.36M |
| Nov 21, 2025 | $0.00525870 | $0.00525870 | $0.00320508 | $0.00384086 | $1.05M | $4.11M |
| Nov 20, 2025 | $0.00698299 | $0.00774382 | $0.00538930 | $0.00580380 | $813.23K | $6.79M |
| Nov 19, 2025 | $0.00750387 | $0.00750387 | $0.00589982 | $0.00674379 | $1.15M | $6.42M |
| Nov 18, 2025 | $0.00637595 | $0.00713517 | $0.00570161 | $0.00713517 | $1.24M | $6.35M |
| Nov 17, 2025 | $0.00598583 | $0.00662822 | $0.00539388 | $0.00639455 | $897.44K | $6.15M |
| Nov 16, 2025 | $0.00654928 | $0.00734259 | $0.00582489 | $0.00587774 | $1.14M | $6.66M |
| Nov 15, 2025 | $0.00548028 | $0.00713817 | $0.00548028 | $0.00641614 | $1.08M | $6.15M |
| Nov 14, 2025 | $0.00773720 | $0.00773720 | $0.00534666 | $0.00568704 | $1.82M | $6.15M |
| Nov 13, 2025 | $0.00657068 | $0.00812029 | $0.00586367 | $0.00758096 | $1.75M | $6.79M |
| Nov 12, 2025 | $0.00869582 | $0.00869582 | $0.00633230 | $0.00649594 | $2.50M | $7.23M |
| Nov 11, 2025 | $0.00877665 | $0.0125 | $0.00811156 | $0.00877665 | $2.54M | $8.70M |
| Nov 10, 2025 | $0.00774198 | $0.00774198 | $0.00774198 | $0.00774198 | $878.87K | $7.74M |
| Nov 9, 2025 | $0.00743658 | $0.00743658 | $0.00743658 | $0.00743658 | $1.53M | $0.00 |
| Nov 8, 2025 | $0.00743658 | $0.00743658 | $0.00743658 | $0.00743658 | $1.53M | $0.00 |