Flow
FLOW
Rank #187
$0.2337
Updated 25 days ago
Market Cap
$379.74M
24h Volume
$9.77M
Avg Volume (30d)
$6.23M
24h High/Low
$0.2354
$0.2142
$0.2142
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Multicoin Capital Portfolio
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Alleged SEC Securities
Animoca Brands Portfolio
NFT
Sports
Flow Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2337 | $0.2354 | $0.2142 | $0.2337 | $9.77M | $379.74M |
| Dec 2, 2025 | $0.2164 | $0.2277 | $0.2123 | $0.2273 | $6.54M | $355.90M |
| Dec 1, 2025 | $0.2284 | $0.2284 | $0.2129 | $0.2166 | $8.28M | $351.53M |
| Nov 30, 2025 | $0.2304 | $0.2341 | $0.2304 | $0.2306 | $3.68M | $377.18M |
| Nov 29, 2025 | $0.2346 | $0.2354 | $0.2304 | $0.2309 | $4.44M | $378.90M |
| Nov 28, 2025 | $0.2357 | $0.2385 | $0.2338 | $0.2345 | $4.67M | $383.17M |