FLOKI
FLOKI
Rank #152
$0.00004826
Updated 25 days ago
Market Cap
$466.26M
24h Volume
$61.94M
Avg Volume (6m)
$142.83M
24h High/Low
$0.00004945
$0.00004350
$0.00004350
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
GMCI Meme Index
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Telegram Apps
RPG
On-chain Gaming
TokenFi Launchpad
Chains
Ethereum
0xcf0c122c6b73ff8...
Binance Smart Chain
0xfb5b838b6cfeedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00004826 | $0.00004945 | $0.00004350 | $0.00004826 | $61.94M | $466.26M |
| Dec 2, 2025 | $0.00004315 | $0.00004884 | $0.00004291 | $0.00004833 | $49.34M | $435.15M |
| Dec 1, 2025 | $0.00004745 | $0.00004745 | $0.00004228 | $0.00004355 | $51.46M | $419.11M |
| Nov 30, 2025 | $0.00004814 | $0.00004893 | $0.00004758 | $0.00004830 | $25.92M | $465.21M |
| Nov 29, 2025 | $0.00004910 | $0.00004912 | $0.00004806 | $0.00004806 | $38.31M | $469.69M |
| Nov 28, 2025 | $0.00004970 | $0.00005109 | $0.00004918 | $0.00004934 | $39.20M | $481.02M |
| Nov 27, 2025 | $0.00004973 | $0.00005046 | $0.00004910 | $0.00004973 | $43.38M | $481.38M |
| Nov 26, 2025 | $0.00004929 | $0.00005022 | $0.00004742 | $0.00005003 | $43.79M | $471.28M |
| Nov 25, 2025 | $0.00004884 | $0.00004937 | $0.00004705 | $0.00004937 | $52.68M | $466.23M |
| Nov 24, 2025 | $0.00004539 | $0.00004911 | $0.00004515 | $0.00004887 | $43.57M | $449.82M |
| Nov 23, 2025 | $0.00004541 | $0.00004635 | $0.00004511 | $0.00004594 | $34.35M | $443.24M |
| Nov 22, 2025 | $0.00004622 | $0.00004655 | $0.00004458 | $0.00004563 | $66.23M | $438.24M |
| Nov 21, 2025 | $0.00004825 | $0.00004897 | $0.00004458 | $0.00004514 | $89.46M | $451.97M |
| Nov 20, 2025 | $0.00005182 | $0.00005311 | $0.00004791 | $0.00004973 | $65.61M | $495.01M |
| Nov 19, 2025 | $0.00005400 | $0.00005400 | $0.00004915 | $0.00005126 | $55.60M | $501.96M |
| Nov 18, 2025 | $0.00005126 | $0.00005473 | $0.00005126 | $0.00005433 | $78.77M | $511.39M |
| Nov 17, 2025 | $0.00005362 | $0.00005504 | $0.00005072 | $0.00005125 | $61.87M | $517.76M |
| Nov 16, 2025 | $0.00005503 | $0.00005648 | $0.00005275 | $0.00005287 | $39.47M | $529.06M |
| Nov 15, 2025 | $0.00005445 | $0.00005627 | $0.00005445 | $0.00005501 | $60.63M | $535.81M |
| Nov 14, 2025 | $0.00005648 | $0.00005708 | $0.00005456 | $0.00005511 | $87.68M | $538.96M |
| Nov 13, 2025 | $0.00005850 | $0.00006142 | $0.00005485 | $0.00005616 | $61.78M | $571.00M |
| Nov 12, 2025 | $0.00005964 | $0.00006296 | $0.00005852 | $0.00005915 | $55.90M | $587.36M |
| Nov 11, 2025 | $0.00006146 | $0.00006567 | $0.00006127 | $0.00006146 | $63.60M | $594.86M |
| Nov 10, 2025 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $57.54M | $610.47M |
| Nov 9, 2025 | $0.00006252 | $0.00006252 | $0.00006252 | $0.00006252 | $61.28M | $603.90M |
| Nov 8, 2025 | $0.00006512 | $0.00006512 | $0.00006512 | $0.00006512 | $102.25M | $629.39M |
| Nov 7, 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | $54.80M | $563.02M |
| Nov 6, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $68.21M | $581.62M |
| Nov 5, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $117.47M | $555.54M |
| Nov 4, 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | $95.19M | $582.10M |
| Nov 3, 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | $47.79M | $674.52M |
| Nov 2, 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $44.49M | $681.45M |
| Nov 1, 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | $64.71M | $675.57M |
| Oct 31, 2025 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $83.22M | $640.48M |
| Oct 30, 2025 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $153.62M | $697.40M |
| Oct 29, 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | $595.13M | $687.37M |
| Oct 28, 2025 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | $77.14M | $706.64M |
| Oct 27, 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | $69.20M | $729.72M |
| Oct 26, 2025 | $0.00007339 | $0.00007339 | $0.00007339 | $0.00007339 | $40.66M | $709.14M |
| Oct 25, 2025 | $0.00007431 | $0.00007431 | $0.00007431 | $0.00007431 | $73.21M | $717.37M |
| Oct 24, 2025 | $0.00007314 | $0.00007314 | $0.00007314 | $0.00007314 | $91.07M | $706.33M |
| Oct 23, 2025 | $0.00007088 | $0.00007088 | $0.00007088 | $0.00007088 | $117.15M | $684.12M |
| Oct 22, 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | $221.10M | $709.36M |
| Oct 21, 2025 | $0.00007963 | $0.00007963 | $0.00007963 | $0.00007963 | $502.49M | $770.83M |
| Oct 20, 2025 | $0.00006685 | $0.00006685 | $0.00006685 | $0.00006685 | $52.39M | $645.62M |
| Oct 19, 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | $37.51M | $627.35M |
| Oct 18, 2025 | $0.00006516 | $0.00006516 | $0.00006516 | $0.00006516 | $98.38M | $629.30M |
| Oct 17, 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | $86.59M | $650.24M |
| Oct 16, 2025 | $0.00007056 | $0.00007056 | $0.00007056 | $0.00007056 | $75.04M | $681.52M |
| Oct 15, 2025 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | $130.99M | $722.04M |
| Oct 14, 2025 | $0.00007791 | $0.00007791 | $0.00007791 | $0.00007791 | $133.40M | $752.50M |
| Oct 13, 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | $137.20M | $712.24M |
| Oct 12, 2025 | $0.00006672 | $0.00006672 | $0.00006672 | $0.00006672 | $185.03M | $645.03M |
| Oct 11, 2025 | $0.00006759 | $0.00006759 | $0.00006759 | $0.00006759 | $230.14M | $665.23M |
| Oct 10, 2025 | $0.00009311 | $0.00009311 | $0.00009311 | $0.00009311 | $103.09M | $899.15M |
| Oct 9, 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | $119.44M | $963.53M |
| Oct 8, 2025 | $0.00009828 | $0.00009828 | $0.00009828 | $0.00009828 | $249.28M | $949.44M |
| Oct 7, 2025 | $0.00010207 | $0.00010207 | $0.00010207 | $0.00010207 | $198.88M | $984.91M |
| Oct 6, 2025 | $0.00010052 | $0.00010052 | $0.00010052 | $0.00010052 | $191.83M | $971.11M |
| Oct 5, 2025 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | $490.04M | $1.00B |
| Oct 4, 2025 | $0.00009707 | $0.00009707 | $0.00009707 | $0.00009707 | $147.11M | $936.32M |
| Oct 3, 2025 | $0.00008785 | $0.00008785 | $0.00008785 | $0.00008785 | $87.31M | $848.28M |
| Oct 2, 2025 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | $73.74M | $817.79M |
| Oct 1, 2025 | $0.00008125 | $0.00008125 | $0.00008125 | $0.00008125 | $67.98M | $784.35M |
| Sep 30, 2025 | $0.00008248 | $0.00008248 | $0.00008248 | $0.00008248 | $58.06M | $797.53M |
| Sep 29, 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | $44.37M | $802.43M |
| Sep 28, 2025 | $0.00008158 | $0.00008158 | $0.00008158 | $0.00008158 | $32.35M | $788.21M |
| Sep 27, 2025 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | $67.83M | $802.87M |
| Sep 26, 2025 | $0.00007960 | $0.00007960 | $0.00007960 | $0.00007960 | $97.24M | $768.47M |
| Sep 25, 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | $57.05M | $822.98M |
| Sep 24, 2025 | $0.00008521 | $0.00008521 | $0.00008521 | $0.00008521 | $63.85M | $823.88M |
| Sep 23, 2025 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | $119.74M | $824.17M |
| Sep 22, 2025 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $45.28M | $914.86M |
| Sep 21, 2025 | $0.00009725 | $0.00009725 | $0.00009725 | $0.00009725 | $44.97M | $939.17M |
| Sep 20, 2025 | $0.00009597 | $0.00009597 | $0.00009597 | $0.00009597 | $74.74M | $925.39M |
| Sep 19, 2025 | $0.00010195 | $0.00010195 | $0.00010195 | $0.00010195 | $83.87M | $984.85M |
| Sep 18, 2025 | $0.00010163 | $0.00010163 | $0.00010163 | $0.00010163 | $100.35M | $980.76M |
| Sep 17, 2025 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | $68.87M | $945.96M |
| Sep 16, 2025 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | $104.83M | $921.07M |
| Sep 15, 2025 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | $83.94M | $979.81M |
| Sep 14, 2025 | $0.00010672 | $0.00010672 | $0.00010672 | $0.00010672 | $143.89M | $1.03B |
| Sep 13, 2025 | $0.00010451 | $0.00010451 | $0.00010451 | $0.00010451 | $119.37M | $1.01B |
| Sep 12, 2025 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $71.19M | $965.66M |
| Sep 11, 2025 | $0.00009739 | $0.00009739 | $0.00009739 | $0.00009739 | $74.77M | $940.40M |
| Sep 10, 2025 | $0.00009623 | $0.00009623 | $0.00009623 | $0.00009623 | $99.93M | $930.10M |
| Sep 9, 2025 | $0.00009773 | $0.00009773 | $0.00009773 | $0.00009773 | $94.07M | $943.84M |
| Sep 8, 2025 | $0.00009220 | $0.00009220 | $0.00009220 | $0.00009220 | $36.01M | $892.41M |
| Sep 7, 2025 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | $27.63M | $867.27M |
| Sep 6, 2025 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | $62.08M | $878.62M |
| Sep 5, 2025 | $0.00008860 | $0.00008860 | $0.00008860 | $0.00008860 | $43.45M | $856.94M |
| Sep 4, 2025 | $0.00009285 | $0.00009285 | $0.00009285 | $0.00009285 | $43.44M | $897.05M |
| Sep 3, 2025 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | $68.75M | $885.43M |
| Sep 2, 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | $87.54M | $853.78M |
| Sep 1, 2025 | $0.00009229 | $0.00009229 | $0.00009229 | $0.00009229 | $50.44M | $891.64M |
| Aug 31, 2025 | $0.00009392 | $0.00009392 | $0.00009392 | $0.00009392 | $41.81M | $907.38M |
| Aug 30, 2025 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | $96.09M | $901.41M |
| Aug 29, 2025 | $0.00009897 | $0.00009897 | $0.00009897 | $0.00009897 | $69.54M | $955.98M |
| Aug 28, 2025 | $0.00009610 | $0.00009610 | $0.00009610 | $0.00009610 | $80.75M | $928.77M |
| Aug 27, 2025 | $0.00009685 | $0.00009685 | $0.00009685 | $0.00009685 | $87.82M | $935.82M |
| Aug 26, 2025 | $0.00009307 | $0.00009307 | $0.00009307 | $0.00009307 | $135.45M | $899.09M |
| Aug 25, 2025 | $0.00010342 | $0.00010342 | $0.00010342 | $0.00010342 | $114.89M | $1.00B |
| Aug 24, 2025 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | $81.45M | $1.03B |
| Aug 23, 2025 | $0.00011077 | $0.00011077 | $0.00011077 | $0.00011077 | $147.16M | $1.07B |
| Aug 22, 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | $68.93M | $960.30M |
| Aug 21, 2025 | $0.00010324 | $0.00010324 | $0.00010324 | $0.00010324 | $109.82M | $998.16M |
| Aug 20, 2025 | $0.00009818 | $0.00009818 | $0.00009818 | $0.00009818 | $110.45M | $952.16M |
| Aug 19, 2025 | $0.00010298 | $0.00010298 | $0.00010298 | $0.00010298 | $109.77M | $994.62M |
| Aug 18, 2025 | $0.00010658 | $0.00010658 | $0.00010658 | $0.00010658 | $85.04M | $1.03B |
| Aug 17, 2025 | $0.00010757 | $0.00010757 | $0.00010757 | $0.00010757 | $143.31M | $1.04B |
| Aug 16, 2025 | $0.00010410 | $0.00010410 | $0.00010410 | $0.00010410 | $228.26M | $1.01B |
| Aug 15, 2025 | $0.00010467 | $0.00010467 | $0.00010467 | $0.00010467 | $175.25M | $1.01B |
| Aug 14, 2025 | $0.00011913 | $0.00011913 | $0.00011913 | $0.00011913 | $243.02M | $1.15B |
| Aug 13, 2025 | $0.00011471 | $0.00011471 | $0.00011471 | $0.00011471 | $218.54M | $1.11B |
| Aug 12, 2025 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | $135.98M | $1.05B |
| Aug 11, 2025 | $0.00011865 | $0.00011865 | $0.00011865 | $0.00011865 | $122.02M | $1.15B |
| Aug 10, 2025 | $0.00012075 | $0.00012075 | $0.00012075 | $0.00012075 | $123.38M | $1.17B |
| Aug 9, 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | $136.03M | $1.15B |
| Aug 8, 2025 | $0.00011704 | $0.00011704 | $0.00011704 | $0.00011704 | $153.89M | $1.13B |
| Aug 7, 2025 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | $79.98M | $1.03B |
| Aug 6, 2025 | $0.00010396 | $0.00010396 | $0.00010396 | $0.00010396 | $120.94M | $1.00B |
| Aug 5, 2025 | $0.00011131 | $0.00011131 | $0.00011131 | $0.00011131 | $115.45M | $1.08B |
| Aug 4, 2025 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | $88.87M | $1.04B |
| Aug 3, 2025 | $0.00010200 | $0.00010200 | $0.00010200 | $0.00010200 | $121.22M | $985.66M |
| Aug 2, 2025 | $0.00010416 | $0.00010416 | $0.00010416 | $0.00010416 | $176.32M | $1.01B |
| Aug 1, 2025 | $0.00010944 | $0.00010944 | $0.00010944 | $0.00010944 | $167.92M | $1.06B |
| Jul 31, 2025 | $0.00011200 | $0.00011200 | $0.00011200 | $0.00011200 | $164.40M | $1.08B |
| Jul 30, 2025 | $0.00011597 | $0.00011597 | $0.00011597 | $0.00011597 | $142.75M | $1.12B |
| Jul 29, 2025 | $0.00011906 | $0.00011906 | $0.00011906 | $0.00011906 | $228.09M | $1.15B |
| Jul 28, 2025 | $0.00012972 | $0.00012972 | $0.00012972 | $0.00012972 | $159.36M | $1.25B |
| Jul 27, 2025 | $0.00012888 | $0.00012888 | $0.00012888 | $0.00012888 | $144.38M | $1.25B |
| Jul 26, 2025 | $0.00012962 | $0.00012962 | $0.00012962 | $0.00012962 | $308.57M | $1.25B |
| Jul 25, 2025 | $0.00012412 | $0.00012412 | $0.00012412 | $0.00012412 | $431.40M | $1.20B |
| Jul 24, 2025 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | $602.75M | $1.27B |
| Jul 23, 2025 | $0.00015157 | $0.00015157 | $0.00015157 | $0.00015157 | $542.08M | $1.47B |
| Jul 22, 2025 | $0.00014907 | $0.00014907 | $0.00014907 | $0.00014907 | $678.52M | $1.44B |
| Jul 21, 2025 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | $535.44M | $1.32B |
| Jul 20, 2025 | $0.00013795 | $0.00013795 | $0.00013795 | $0.00013795 | $514.62M | $1.33B |
| Jul 19, 2025 | $0.00013396 | $0.00013396 | $0.00013396 | $0.00013396 | $772.93M | $1.29B |
| Jul 18, 2025 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | $1.04B | $1.27B |
| Jul 17, 2025 | $0.00013178 | $0.00013178 | $0.00013178 | $0.00013178 | $599.43M | $1.28B |
| Jul 16, 2025 | $0.00009977 | $0.00009977 | $0.00009977 | $0.00009977 | $219.61M | $963.83M |
| Jul 15, 2025 | $0.00009629 | $0.00009629 | $0.00009629 | $0.00009629 | $223.78M | $930.44M |
| Jul 14, 2025 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | $189.62M | $933.42M |
| Jul 13, 2025 | $0.00009696 | $0.00009696 | $0.00009696 | $0.00009696 | $201.72M | $936.06M |
| Jul 12, 2025 | $0.00009580 | $0.00009580 | $0.00009580 | $0.00009580 | $320.46M | $925.61M |
| Jul 11, 2025 | $0.00010246 | $0.00010246 | $0.00010246 | $0.00010246 | $255.25M | $986.88M |
| Jul 10, 2025 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | $175.69M | $884.64M |
| Jul 9, 2025 | $0.00009112 | $0.00009112 | $0.00009112 | $0.00009112 | $261.33M | $882.33M |
| Jul 8, 2025 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | $176.01M | $791.71M |
| Jul 7, 2025 | $0.00008550 | $0.00008550 | $0.00008550 | $0.00008550 | $241.13M | $825.77M |
| Jul 6, 2025 | $0.00007476 | $0.00007476 | $0.00007476 | $0.00007476 | $49.06M | $722.37M |
| Jul 5, 2025 | $0.00007436 | $0.00007436 | $0.00007436 | $0.00007436 | $84.00M | $718.49M |
| Jul 4, 2025 | $0.00007887 | $0.00007887 | $0.00007887 | $0.00007887 | $103.52M | $761.85M |
| Jul 3, 2025 | $0.00007799 | $0.00007799 | $0.00007799 | $0.00007799 | $82.10M | $753.70M |
| Jul 2, 2025 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | $52.09M | $681.21M |
| Jul 1, 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | $72.28M | $720.76M |
| Jun 30, 2025 | $0.00007870 | $0.00007870 | $0.00007870 | $0.00007870 | $63.39M | $760.93M |
| Jun 29, 2025 | $0.00007388 | $0.00007388 | $0.00007388 | $0.00007388 | $43.78M | $713.76M |
| Jun 28, 2025 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $64.91M | $680.60M |