FLOKI
FLOKI
Rank #152
$0.00004826
Updated 4 months ago
Market Cap
$466.26M
24h Volume
$61.94M
Avg Volume (6m)
$77.96M
24h High/Low
$0.00004945
$0.00004350
$0.00004350
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
GMCI Meme Index
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Telegram Apps
RPG
On-chain Gaming
TokenFi Launchpad
Chains
Ethereum
0xcf0c122c6b73ff8...
Binance Smart Chain
0xfb5b838b6cfeedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00004826 | $0.00004945 | $0.00004350 | $0.00004826 | $61.94M | $466.26M |
| Dec 2, 2025 | $0.00004315 | $0.00004884 | $0.00004291 | $0.00004833 | $49.34M | $435.15M |
| Dec 1, 2025 | $0.00004745 | $0.00004745 | $0.00004228 | $0.00004355 | $51.46M | $419.11M |
| Nov 30, 2025 | $0.00004814 | $0.00004893 | $0.00004758 | $0.00004830 | $25.92M | $465.21M |
| Nov 29, 2025 | $0.00004910 | $0.00004912 | $0.00004806 | $0.00004806 | $38.31M | $469.69M |
| Nov 28, 2025 | $0.00004970 | $0.00005109 | $0.00004918 | $0.00004934 | $39.20M | $481.02M |
| Nov 27, 2025 | $0.00004973 | $0.00005046 | $0.00004910 | $0.00004973 | $43.38M | $481.38M |
| Nov 26, 2025 | $0.00004929 | $0.00005022 | $0.00004742 | $0.00005003 | $43.79M | $471.28M |
| Nov 25, 2025 | $0.00004884 | $0.00004937 | $0.00004705 | $0.00004937 | $52.68M | $466.23M |
| Nov 24, 2025 | $0.00004539 | $0.00004911 | $0.00004515 | $0.00004887 | $43.57M | $449.82M |
| Nov 23, 2025 | $0.00004541 | $0.00004635 | $0.00004511 | $0.00004594 | $34.35M | $443.24M |
| Nov 22, 2025 | $0.00004622 | $0.00004655 | $0.00004458 | $0.00004563 | $66.23M | $438.24M |
| Nov 21, 2025 | $0.00004825 | $0.00004897 | $0.00004458 | $0.00004514 | $89.46M | $451.97M |
| Nov 20, 2025 | $0.00005182 | $0.00005311 | $0.00004791 | $0.00004973 | $65.61M | $495.01M |
| Nov 19, 2025 | $0.00005400 | $0.00005400 | $0.00004915 | $0.00005126 | $55.60M | $501.96M |
| Nov 18, 2025 | $0.00005126 | $0.00005473 | $0.00005126 | $0.00005433 | $78.77M | $511.39M |
| Nov 17, 2025 | $0.00005362 | $0.00005504 | $0.00005072 | $0.00005125 | $61.87M | $517.76M |
| Nov 16, 2025 | $0.00005503 | $0.00005648 | $0.00005275 | $0.00005287 | $39.47M | $529.06M |
| Nov 15, 2025 | $0.00005445 | $0.00005627 | $0.00005445 | $0.00005501 | $60.63M | $535.81M |
| Nov 14, 2025 | $0.00005648 | $0.00005708 | $0.00005456 | $0.00005511 | $87.68M | $538.96M |
| Nov 13, 2025 | $0.00005850 | $0.00006142 | $0.00005485 | $0.00005616 | $61.78M | $571.00M |
| Nov 12, 2025 | $0.00005964 | $0.00006296 | $0.00005852 | $0.00005915 | $55.90M | $587.36M |
| Nov 11, 2025 | $0.00006146 | $0.00006567 | $0.00006127 | $0.00006146 | $63.60M | $594.86M |
| Nov 10, 2025 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | $57.54M | $610.47M |
| Nov 9, 2025 | $0.00006252 | $0.00006252 | $0.00006252 | $0.00006252 | $61.28M | $603.90M |
| Nov 8, 2025 | $0.00006512 | $0.00006512 | $0.00006512 | $0.00006512 | $102.25M | $629.39M |
| Nov 7, 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | $54.80M | $563.02M |
| Nov 6, 2025 | $0.00006020 | $0.00006020 | $0.00006020 | $0.00006020 | $68.21M | $581.62M |
| Nov 5, 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | $117.47M | $555.54M |
| Nov 4, 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | $95.19M | $582.10M |
| Nov 3, 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | $47.79M | $674.52M |
| Nov 2, 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | $44.49M | $681.45M |
| Nov 1, 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | $64.71M | $675.57M |
| Oct 31, 2025 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $83.22M | $640.48M |
| Oct 30, 2025 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $153.62M | $697.40M |
| Oct 29, 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | $595.13M | $687.37M |
| Oct 28, 2025 | $0.00007321 | $0.00007321 | $0.00007321 | $0.00007321 | $77.14M | $706.64M |
| Oct 27, 2025 | $0.00007546 | $0.00007546 | $0.00007546 | $0.00007546 | $69.20M | $729.72M |