FLOKI
FLOKI
Rank #152
$0.00004826
Updated 25 days ago
Market Cap
$466.26M
24h Volume
$61.94M
Avg Volume (30d)
$44.36M
24h High/Low
$0.00004945
$0.00004350
$0.00004350
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
Meme
Dog-Themed
GMCI Meme Index
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Telegram Apps
RPG
On-chain Gaming
TokenFi Launchpad
Chains
Ethereum
0xcf0c122c6b73ff8...
Binance Smart Chain
0xfb5b838b6cfeedc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00004826 | $0.00004945 | $0.00004350 | $0.00004826 | $61.94M | $466.26M |
| Dec 2, 2025 | $0.00004315 | $0.00004884 | $0.00004291 | $0.00004833 | $49.34M | $435.15M |
| Dec 1, 2025 | $0.00004745 | $0.00004745 | $0.00004228 | $0.00004355 | $51.46M | $419.11M |
| Nov 30, 2025 | $0.00004814 | $0.00004893 | $0.00004758 | $0.00004830 | $25.92M | $465.21M |
| Nov 29, 2025 | $0.00004910 | $0.00004912 | $0.00004806 | $0.00004806 | $38.31M | $469.69M |
| Nov 28, 2025 | $0.00004970 | $0.00005109 | $0.00004918 | $0.00004934 | $39.20M | $481.02M |