FLOCK
FLOCK
Rank #753
$0.1279
Updated 25 days ago
Market Cap
$31.05M
24h Volume
$3.37M
Avg Volume (30d)
$3.98M
24h High/Low
$0.1326
$0.1220
$0.1220
Price Chart
Categories & Chains
Categories
Base Ecosystem
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Applications
Chains
Base
0x5ab3d4c385b400f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1279 | $0.1326 | $0.1220 | $0.1279 | $3.37M | $31.05M |
| Dec 2, 2025 | $0.1231 | $0.1320 | $0.1192 | $0.1295 | $3.96M | $30.15M |
| Dec 1, 2025 | $0.1280 | $0.1280 | $0.1183 | $0.1222 | $4.29M | $29.65M |
| Nov 30, 2025 | $0.1288 | $0.1313 | $0.1275 | $0.1304 | $2.97M | $31.42M |
| Nov 29, 2025 | $0.1351 | $0.1352 | $0.1282 | $0.1282 | $3.65M | $32.03M |
| Nov 28, 2025 | $0.1380 | $0.1412 | $0.1334 | $0.1355 | $5.62M | $33.18M |