Flayer
FLAY
Rank #1749
$0.00983535
Updated 28 days ago
Market Cap
$5.90M
24h Volume
$193.90K
Avg Volume (90d)
$264.92K
24h High/Low
$0.00987642
$0.00912696
$0.00912696
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Launchpad
Chains
Ethereum
0xf1a7000000950c7...
Base
0xf1a7000000950c7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00983535 | $0.00987642 | $0.00912696 | $0.00983535 | $193.90K | $5.90M |
| Dec 2, 2025 | $0.00910439 | $0.00975312 | $0.00894750 | $0.00959649 | $151.03K | $5.58M |
| Dec 1, 2025 | $0.00973042 | $0.00973042 | $0.00888581 | $0.00909699 | $181.95K | $5.50M |
| Nov 30, 2025 | $0.00974092 | $0.00997682 | $0.00974092 | $0.00984815 | $178.53K | $5.90M |
| Nov 29, 2025 | $0.00988953 | $0.00990638 | $0.00972177 | $0.00974074 | $179.28K | $5.89M |
| Nov 28, 2025 | $0.0107 | $0.0108 | $0.00993547 | $0.00993547 | $140.26K | $6.32M |
| Nov 27, 2025 | $0.0104 | $0.0109 | $0.0102 | $0.0107 | $108.10K | $6.34M |
| Nov 26, 2025 | $0.0101 | $0.0109 | $0.00992097 | $0.0108 | $127.25K | $6.26M |
| Nov 25, 2025 | $0.0106 | $0.0106 | $0.00995854 | $0.0101 | $133.28K | $6.13M |
| Nov 24, 2025 | $0.0103 | $0.0110 | $0.0102 | $0.0106 | $176.77K | $6.29M |
| Nov 23, 2025 | $0.0101 | $0.0104 | $0.0101 | $0.0104 | $167.59K | $6.20M |
| Nov 22, 2025 | $0.0102 | $0.0102 | $0.00990396 | $0.0101 | $177.37K | $6.05M |
| Nov 21, 2025 | $0.0110 | $0.0111 | $0.00996615 | $0.0101 | $195.03K | $6.26M |
| Nov 20, 2025 | $0.0124 | $0.0125 | $0.0109 | $0.0112 | $178.96K | $7.18M |
| Nov 19, 2025 | $0.0130 | $0.0131 | $0.0118 | $0.0122 | $165.60K | $7.53M |
| Nov 18, 2025 | $0.0128 | $0.0133 | $0.0126 | $0.0130 | $190.96K | $7.75M |
| Nov 17, 2025 | $0.0129 | $0.0136 | $0.0127 | $0.0128 | $178.61K | $7.93M |
| Nov 16, 2025 | $0.0136 | $0.0137 | $0.0127 | $0.0129 | $178.74K | $7.95M |
| Nov 15, 2025 | $0.0132 | $0.0137 | $0.0132 | $0.0136 | $185.21K | $8.10M |
| Nov 14, 2025 | $0.0141 | $0.0146 | $0.0133 | $0.0134 | $187.75K | $8.40M |
| Nov 13, 2025 | $0.0140 | $0.0152 | $0.0138 | $0.0141 | $203.40K | $8.73M |
| Nov 12, 2025 | $0.0154 | $0.0159 | $0.0137 | $0.0140 | $210.43K | $8.97M |
| Nov 11, 2025 | $0.0157 | $0.0177 | $0.0156 | $0.0157 | $259.63K | $9.42M |
| Nov 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $162.30K | $10.87M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.06K | $10.03M |
| Nov 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $19.40K | $10.43M |
| Nov 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $207.14K | $10.24M |
| Nov 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $226.62K | $10.52M |
| Nov 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $272.16K | $10.71M |
| Nov 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $84.93K | $12.74M |
| Nov 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $330.81K | $15.18M |
| Nov 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $205.67K | $14.58M |
| Nov 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $189.12K | $14.55M |
| Oct 31, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $133.05K | $13.26M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $235.31K | $15.17M |
| Oct 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $349.70K | $15.59M |
| Oct 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $305.37K | $16.90M |
| Oct 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $335.18K | $16.66M |
| Oct 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $494.59K | $15.83M |
| Oct 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $239.25K | $14.37M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $310.16K | $13.82M |
| Oct 23, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $384.39K | $13.51M |
| Oct 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $593.91K | $13.62M |
| Oct 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $342.09K | $12.14M |
| Oct 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $305.30K | $12.13M |
| Oct 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $317.01K | $11.67M |
| Oct 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $424.95K | $12.02M |
| Oct 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $418.22K | $12.68M |
| Oct 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $19.70K | $14.54M |
| Oct 15, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $314.24K | $15.90M |
| Oct 14, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $122.20K | $15.76M |
| Oct 13, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $226.42K | $15.34M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $119.62K | $14.00M |
| Oct 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $209.77K | $15.05M |
| Oct 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $101.25K | $18.47M |
| Oct 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.29M | $20.16M |
| Oct 8, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $302.37K | $19.12M |
| Oct 7, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $108.00K | $17.82M |
| Oct 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $202.23K | $16.66M |
| Oct 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $971.21K | $17.49M |
| Oct 4, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $935.32K | $19.33M |
| Oct 3, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $455.01K | $27.22M |
| Oct 2, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $348.90K | $24.67M |