Flare Staked Ether
FLRETH
Rank #1837
$3,246.03
Updated 28 days ago
Market Cap
$6.97M
24h Volume
$127.79K
Avg Volume (6m)
$186.83K
24h High/Low
$3,341.69
$2,982.17
$2,982.17
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Flare Network Ecosystem
Chains
Flare Network
0x26a1fab310bd080...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,246.03 | $3,341.69 | $2,982.17 | $3,246.03 | $127.79K | $6.97M |
| Dec 2, 2025 | $2,998.74 | $3,177.05 | $2,937.55 | $3,156.82 | $134.83K | $6.51M |
| Dec 1, 2025 | $3,424.80 | $3,424.80 | $2,996.68 | $3,034.60 | $119.33K | $6.72M |
| Nov 30, 2025 | $3,454.58 | $3,517.98 | $3,454.58 | $3,478.43 | $128.12K | $7.45M |
| Nov 29, 2025 | $3,408.52 | $3,505.72 | $3,406.61 | $3,444.90 | $208.40K | $7.41M |
| Nov 28, 2025 | $3,452.75 | $3,515.11 | $3,402.53 | $3,419.26 | $141.82K | $7.39M |
| Nov 27, 2025 | $3,260.10 | $3,569.17 | $3,260.10 | $3,454.45 | $236.36K | $7.29M |
| Nov 26, 2025 | $3,129.58 | $3,328.27 | $3,070.29 | $3,328.27 | $139.99K | $6.69M |
| Nov 25, 2025 | $3,159.67 | $3,204.02 | $3,089.34 | $3,107.05 | $174.79K | $6.70M |
| Nov 24, 2025 | $2,999.46 | $3,178.30 | $2,983.48 | $3,172.60 | $141.51K | $6.51M |
| Nov 23, 2025 | $2,814.90 | $3,112.71 | $2,814.90 | $3,041.27 | $128.31K | $6.34M |
| Nov 22, 2025 | $2,896.95 | $2,896.95 | $2,793.35 | $2,841.20 | $259.36K | $6.08M |
| Nov 21, 2025 | $3,008.91 | $3,028.25 | $2,803.41 | $2,883.85 | $246.75K | $6.25M |
| Nov 20, 2025 | $3,066.79 | $3,154.10 | $3,006.15 | $3,042.35 | $198.26K | $6.64M |
| Nov 19, 2025 | $3,144.82 | $3,176.27 | $2,982.78 | $3,048.48 | $188.66K | $6.60M |
| Nov 18, 2025 | $3,174.03 | $3,275.27 | $3,090.21 | $3,165.26 | $200.01K | $6.84M |
| Nov 17, 2025 | $3,220.57 | $3,325.08 | $3,152.68 | $3,210.90 | $136.94K | $7.06M |
| Nov 16, 2025 | $3,158.36 | $3,256.65 | $3,130.72 | $3,200.50 | $185.33K | $7.16M |
| Nov 15, 2025 | $3,192.43 | $3,310.84 | $3,104.74 | $3,104.74 | $230.85K | $7.60M |
| Nov 14, 2025 | $3,304.26 | $3,391.87 | $3,165.26 | $3,237.27 | $370.55K | $7.67M |
| Nov 13, 2025 | $3,432.31 | $3,463.17 | $3,213.55 | $3,295.30 | $264.87K | $7.92M |
| Nov 12, 2025 | $3,592.02 | $3,633.42 | $3,425.62 | $3,445.02 | $177.62K | $8.40M |
| Nov 11, 2025 | $3,608.88 | $3,845.48 | $3,542.94 | $3,608.88 | $216.48K | $8.58M |
| Nov 10, 2025 | $3,574.29 | $3,574.29 | $3,574.29 | $3,574.29 | $436.00K | $8.75M |
| Nov 9, 2025 | $3,512.79 | $3,512.79 | $3,512.79 | $3,512.79 | $143.55K | $8.67M |
| Nov 8, 2025 | $3,592.31 | $3,592.31 | $3,592.31 | $3,592.31 | $152.83K | $8.85M |
| Nov 7, 2025 | $3,402.65 | $3,402.65 | $3,402.65 | $3,402.65 | $235.39K | $8.41M |
| Nov 6, 2025 | $3,401.49 | $3,401.49 | $3,401.49 | $3,401.49 | $813.23K | $8.48M |
| Nov 5, 2025 | $3,063.34 | $3,063.34 | $3,063.34 | $3,063.34 | $643.46K | $7.61M |
| Nov 4, 2025 | $2,984.99 | $2,984.99 | $2,984.99 | $2,984.99 | $944.93K | $7.41M |
| Nov 3, 2025 | $3,545.62 | $3,545.62 | $3,545.62 | $3,545.62 | $526.23K | $8.80M |
| Nov 2, 2025 | $3,559.52 | $3,559.52 | $3,559.52 | $3,559.52 | $632.87K | $8.87M |
| Nov 1, 2025 | $3,873.88 | $3,873.88 | $3,873.88 | $3,873.88 | $96.05K | $9.57M |
| Oct 31, 2025 | $3,696.99 | $3,696.99 | $3,696.99 | $3,696.99 | $199.40K | $9.13M |
| Oct 30, 2025 | $4,048.62 | $4,048.62 | $4,048.62 | $4,048.62 | $80.88K | $9.66M |
| Oct 29, 2025 | $3,854.48 | $3,854.48 | $3,854.48 | $3,854.48 | $119.25K | $9.71M |
| Oct 28, 2025 | $4,041.84 | $4,041.84 | $4,041.84 | $4,041.84 | $111.39K | $10.22M |
| Oct 27, 2025 | $4,110.90 | $4,110.90 | $4,110.90 | $4,110.90 | $147.11K | $10.35M |
| Oct 26, 2025 | $3,841.03 | $3,841.03 | $3,841.03 | $3,841.03 | $140.43K | $9.67M |
| Oct 25, 2025 | $3,946.56 | $3,946.56 | $3,946.56 | $3,946.56 | $181.47K | $9.84M |
| Oct 24, 2025 | $3,754.93 | $3,754.93 | $3,754.93 | $3,754.93 | $130.76K | $9.36M |
| Oct 23, 2025 | $3,804.28 | $3,804.28 | $3,804.28 | $3,804.28 | $145.73K | $9.54M |
| Oct 22, 2025 | $3,892.34 | $3,892.34 | $3,892.34 | $3,892.34 | $218.49K | $9.75M |
| Oct 21, 2025 | $3,884.71 | $3,884.71 | $3,884.71 | $3,884.71 | $216.43K | $9.75M |
| Oct 20, 2025 | $3,909.37 | $3,909.37 | $3,909.37 | $3,909.37 | $142.93K | $9.85M |
| Oct 19, 2025 | $3,951.72 | $3,951.72 | $3,951.72 | $3,951.72 | $114.90K | $10.01M |
| Oct 18, 2025 | $3,627.49 | $3,627.49 | $3,627.49 | $3,627.49 | $337.05K | $9.16M |
| Oct 17, 2025 | $3,775.77 | $3,775.77 | $3,775.77 | $3,775.77 | $328.37K | $9.51M |
| Oct 16, 2025 | $4,025.31 | $4,025.31 | $4,025.31 | $4,025.31 | $383.43K | $10.15M |
| Oct 15, 2025 | $4,167.37 | $4,167.37 | $4,167.37 | $4,167.37 | $350.63K | $10.52M |
| Oct 14, 2025 | $4,308.91 | $4,308.91 | $4,308.91 | $4,308.91 | $288.56K | $10.87M |
| Oct 13, 2025 | $4,188.60 | $4,188.60 | $4,188.60 | $4,188.60 | $377.38K | $10.60M |
| Oct 12, 2025 | $3,807.24 | $3,807.24 | $3,807.24 | $3,807.24 | $496.74K | $9.58M |
| Oct 11, 2025 | $4,031.99 | $4,031.99 | $4,031.99 | $4,031.99 | $439.08K | $10.30M |
| Oct 10, 2025 | $4,426.51 | $4,426.51 | $4,426.51 | $4,426.51 | $251.56K | $11.39M |
| Oct 9, 2025 | $4,601.46 | $4,601.46 | $4,601.46 | $4,601.46 | $156.08K | $11.84M |
| Oct 8, 2025 | $4,517.19 | $4,517.19 | $4,517.19 | $4,517.19 | $443.97K | $11.64M |
| Oct 7, 2025 | $4,780.05 | $4,780.05 | $4,780.05 | $4,780.05 | $469.24K | $12.30M |
| Oct 6, 2025 | $4,575.68 | $4,575.68 | $4,575.68 | $4,575.68 | $452.11K | $11.74M |
| Oct 5, 2025 | $4,596.08 | $4,596.08 | $4,596.08 | $4,596.08 | $91.30K | $11.80M |
| Oct 4, 2025 | $4,620.22 | $4,620.22 | $4,620.22 | $4,620.22 | $181.92K | $11.85M |
| Oct 3, 2025 | $4,585.39 | $4,585.39 | $4,585.39 | $4,585.39 | $195.52K | $11.65M |
| Oct 2, 2025 | $4,454.30 | $4,454.30 | $4,454.30 | $4,454.30 | $468.24K | $11.32M |
| Oct 1, 2025 | $4,268.68 | $4,268.68 | $4,268.68 | $4,268.68 | $187.00K | $10.59M |
| Sep 30, 2025 | $4,371.61 | $4,371.61 | $4,371.61 | $4,371.61 | $183.22K | $10.91M |
| Sep 29, 2025 | $4,266.14 | $4,266.14 | $4,266.14 | $4,266.14 | $144.21K | $10.59M |
| Sep 28, 2025 | $4,139.53 | $4,139.53 | $4,139.53 | $4,139.53 | $105.93K | $10.28M |
| Sep 27, 2025 | $4,174.49 | $4,174.49 | $4,174.49 | $4,174.49 | $208.10K | $10.37M |
| Sep 26, 2025 | $4,003.98 | $4,003.98 | $4,003.98 | $4,003.98 | $235.93K | $9.94M |
| Sep 25, 2025 | $4,283.49 | $4,283.49 | $4,283.49 | $4,283.49 | $278.85K | $10.64M |
| Sep 24, 2025 | $4,329.65 | $4,329.65 | $4,329.65 | $4,329.65 | $139.64K | $10.73M |
| Sep 23, 2025 | $4,322.36 | $4,322.36 | $4,322.36 | $4,322.36 | $144.87K | $10.73M |
| Sep 22, 2025 | $4,621.22 | $4,621.22 | $4,621.22 | $4,621.22 | $102.52K | $11.42M |
| Sep 21, 2025 | $4,710.80 | $4,710.80 | $4,710.80 | $4,710.80 | $143.32K | $11.75M |
| Sep 20, 2025 | $4,603.28 | $4,603.28 | $4,603.28 | $4,603.28 | $49.37K | $11.42M |
| Sep 19, 2025 | $4,715.18 | $4,715.18 | $4,715.18 | $4,715.18 | $88.40K | $11.71M |
| Sep 18, 2025 | $4,735.62 | $4,735.62 | $4,735.62 | $4,735.62 | $391.65K | $11.73M |
| Sep 17, 2025 | $4,648.00 | $4,648.00 | $4,648.00 | $4,648.00 | $92.24K | $11.49M |
| Sep 16, 2025 | $4,640.22 | $4,640.22 | $4,640.22 | $4,640.22 | $216.15K | $11.37M |
| Sep 15, 2025 | $4,735.65 | $4,735.65 | $4,735.65 | $4,735.65 | $165.31K | $11.58M |
| Sep 14, 2025 | $4,815.77 | $4,815.77 | $4,815.77 | $4,815.77 | $95.02K | $11.78M |
| Sep 13, 2025 | $4,854.02 | $4,854.02 | $4,854.02 | $4,854.02 | $255.01K | $11.88M |
| Sep 12, 2025 | $4,613.41 | $4,613.41 | $4,613.41 | $4,613.41 | $115.06K | $11.39M |
| Sep 11, 2025 | $4,471.75 | $4,471.75 | $4,471.75 | $4,471.75 | $60.89K | $11.10M |
| Sep 10, 2025 | $4,421.43 | $4,421.43 | $4,421.43 | $4,421.43 | $65.54K | $10.96M |
| Sep 9, 2025 | $4,407.27 | $4,407.27 | $4,407.27 | $4,407.27 | $174.62K | $10.92M |
| Sep 8, 2025 | $4,428.10 | $4,428.10 | $4,428.10 | $4,428.10 | $251.06K | $10.97M |
| Sep 7, 2025 | $4,413.88 | $4,413.88 | $4,413.88 | $4,413.88 | $351.71K | $10.94M |
| Sep 6, 2025 | $4,410.26 | $4,410.26 | $4,410.26 | $4,410.26 | $111.04K | $11.02M |
| Sep 5, 2025 | $4,431.79 | $4,431.79 | $4,431.79 | $4,431.79 | $105.63K | $10.98M |
| Sep 4, 2025 | $4,593.61 | $4,593.61 | $4,593.61 | $4,593.61 | $196.94K | $11.38M |
| Sep 3, 2025 | $4,420.97 | $4,420.97 | $4,420.97 | $4,420.97 | $122.59K | $10.89M |
| Sep 2, 2025 | $4,401.89 | $4,401.89 | $4,401.89 | $4,401.89 | $232.82K | $10.82M |
| Sep 1, 2025 | $4,483.52 | $4,483.52 | $4,483.52 | $4,483.52 | $165.91K | $11.05M |
| Aug 31, 2025 | $4,504.12 | $4,504.12 | $4,504.12 | $4,504.12 | $187.89K | $11.09M |
| Aug 30, 2025 | $4,498.49 | $4,498.49 | $4,498.49 | $4,498.49 | $205.06K | $11.08M |
| Aug 29, 2025 | $4,623.59 | $4,623.59 | $4,623.59 | $4,623.59 | $92.34K | $11.39M |
| Aug 28, 2025 | $4,500.09 | $4,500.09 | $4,500.09 | $4,500.09 | $110.05K | $11.02M |
| Aug 27, 2025 | $4,714.60 | $4,714.60 | $4,714.60 | $4,714.60 | $93.51K | $11.63M |
| Aug 26, 2025 | $4,507.01 | $4,507.01 | $4,507.01 | $4,507.01 | $135.92K | $11.10M |
| Aug 25, 2025 | $4,925.86 | $4,925.86 | $4,925.86 | $4,925.86 | $310.22K | $12.12M |
| Aug 24, 2025 | $4,919.17 | $4,919.17 | $4,919.17 | $4,919.17 | $92.24K | $12.11M |
| Aug 23, 2025 | $4,977.72 | $4,977.72 | $4,977.72 | $4,977.72 | $167.64K | $12.26M |
| Aug 22, 2025 | $4,333.75 | $4,333.75 | $4,333.75 | $4,333.75 | $102.75K | $10.69M |
| Aug 21, 2025 | $4,458.97 | $4,458.97 | $4,458.97 | $4,458.97 | $132.48K | $11.02M |
| Aug 20, 2025 | $4,179.69 | $4,179.69 | $4,179.69 | $4,179.69 | $132.76K | $10.34M |
| Aug 19, 2025 | $4,433.58 | $4,433.58 | $4,433.58 | $4,433.58 | $194.47K | $10.26M |
| Aug 18, 2025 | $4,615.61 | $4,615.61 | $4,615.61 | $4,615.61 | $145.87K | $10.71M |
| Aug 17, 2025 | $4,552.75 | $4,552.75 | $4,552.75 | $4,552.75 | $200.82K | $10.55M |
| Aug 16, 2025 | $4,556.00 | $4,556.00 | $4,556.00 | $4,556.00 | $231.16K | $10.56M |
| Aug 15, 2025 | $4,690.97 | $4,690.97 | $4,690.97 | $4,690.97 | $286.90K | $10.83M |
| Aug 14, 2025 | $4,899.74 | $4,899.74 | $4,899.74 | $4,899.74 | $233.46K | $11.64M |
| Aug 13, 2025 | $4,715.31 | $4,715.31 | $4,715.31 | $4,715.31 | $159.50K | $11.38M |
| Aug 12, 2025 | $4,328.23 | $4,328.23 | $4,328.23 | $4,328.23 | $206.24K | $10.72M |
| Aug 11, 2025 | $4,373.22 | $4,373.22 | $4,373.22 | $4,373.22 | $128.39K | $10.83M |
| Aug 10, 2025 | $4,349.47 | $4,349.47 | $4,349.47 | $4,349.47 | $121.64K | $10.77M |
| Aug 9, 2025 | $4,109.04 | $4,109.04 | $4,109.04 | $4,109.04 | $181.43K | $9.33M |
| Aug 8, 2025 | $4,018.61 | $4,018.61 | $4,018.61 | $4,018.61 | $121.97K | $8.78M |
| Aug 7, 2025 | $3,794.36 | $3,794.36 | $3,794.36 | $3,794.36 | $100.35K | $8.28M |
| Aug 6, 2025 | $3,721.51 | $3,721.51 | $3,721.51 | $3,721.51 | $68.99K | $8.11M |
| Aug 5, 2025 | $3,826.05 | $3,826.05 | $3,826.05 | $3,826.05 | $94.14K | $8.47M |
| Aug 4, 2025 | $3,601.18 | $3,601.18 | $3,601.18 | $3,601.18 | $49.37K | $7.97M |
| Aug 3, 2025 | $3,496.38 | $3,496.38 | $3,496.38 | $3,496.38 | $88.10K | $7.50M |
| Aug 2, 2025 | $3,567.74 | $3,567.74 | $3,567.74 | $3,567.74 | $186.74K | $7.63M |
| Aug 1, 2025 | $3,791.78 | $3,791.78 | $3,791.78 | $3,791.78 | $77.33K | $7.91M |
| Jul 31, 2025 | $3,917.84 | $3,917.84 | $3,917.84 | $3,917.84 | $129.87K | $8.11M |
| Jul 30, 2025 | $3,894.10 | $3,894.10 | $3,894.10 | $3,894.10 | $119.02K | $8.06M |
| Jul 29, 2025 | $3,903.95 | $3,903.95 | $3,903.95 | $3,903.95 | $96.34K | $8.09M |
| Jul 28, 2025 | $3,998.12 | $3,998.12 | $3,998.12 | $3,998.12 | $76.65K | $8.27M |
| Jul 27, 2025 | $3,832.18 | $3,832.18 | $3,832.18 | $3,832.18 | $186.86K | $7.95M |
| Jul 26, 2025 | $3,816.67 | $3,816.67 | $3,816.67 | $3,816.67 | $116.29K | $7.90M |
| Jul 25, 2025 | $3,801.19 | $3,801.19 | $3,801.19 | $3,801.19 | $199.45K | $7.85M |
| Jul 24, 2025 | $3,695.11 | $3,695.11 | $3,695.11 | $3,695.11 | $212.42K | $7.65M |
| Jul 23, 2025 | $3,816.84 | $3,816.84 | $3,816.84 | $3,816.84 | $188.20K | $13.53M |
| Jul 22, 2025 | $3,860.82 | $3,860.82 | $3,860.82 | $3,860.82 | $46.86K | $13.66M |
| Jul 21, 2025 | $3,841.63 | $3,841.63 | $3,841.63 | $3,841.63 | $74.26K | $13.61M |
| Jul 20, 2025 | $3,677.29 | $3,677.29 | $3,677.29 | $3,677.29 | $46.48K | $13.17M |
| Jul 19, 2025 | $3,642.24 | $3,642.24 | $3,642.24 | $3,642.24 | $142.93K | $12.98M |
| Jul 18, 2025 | $3,555.90 | $3,555.90 | $3,555.90 | $3,555.90 | $111.57K | $12.76M |
| Jul 17, 2025 | $3,446.96 | $3,446.96 | $3,446.96 | $3,446.96 | $44.03K | $12.40M |
| Jul 16, 2025 | $3,217.37 | $3,217.37 | $3,217.37 | $3,217.37 | $33.68K | $11.69M |
| Jul 15, 2025 | $3,077.92 | $3,077.92 | $3,077.92 | $3,077.92 | $32.32K | $11.18M |
| Jul 14, 2025 | $3,052.06 | $3,052.06 | $3,052.06 | $3,052.06 | $19.72K | $11.09M |
| Jul 13, 2025 | $3,012.90 | $3,012.90 | $3,012.90 | $3,012.90 | $13.27K | $10.95M |
| Jul 12, 2025 | $3,024.87 | $3,024.87 | $3,024.87 | $3,024.87 | $33.52K | $10.97M |
| Jul 11, 2025 | $3,011.54 | $3,011.54 | $3,011.54 | $3,011.54 | $31.50K | $11.10M |
| Jul 10, 2025 | $2,835.79 | $2,835.79 | $2,835.79 | $2,835.79 | $85.93K | $10.51M |
| Jul 9, 2025 | $2,672.09 | $2,672.09 | $2,672.09 | $2,672.09 | $66.09K | $9.93M |
| Jul 8, 2025 | $2,597.86 | $2,597.86 | $2,597.86 | $2,597.86 | $48.12K | $9.25M |
| Jul 7, 2025 | $2,616.54 | $2,616.54 | $2,616.54 | $2,616.54 | $41.15K | $9.36M |
| Jul 6, 2025 | $2,562.48 | $2,562.48 | $2,562.48 | $2,562.48 | $37.03K | $9.19M |
| Jul 5, 2025 | $2,547.77 | $2,547.77 | $2,547.77 | $2,547.77 | $40.93K | $9.32M |
| Jul 4, 2025 | $2,620.10 | $2,620.10 | $2,620.10 | $2,620.10 | $155.33K | $9.60M |
| Jul 3, 2025 | $2,616.65 | $2,616.65 | $2,616.65 | $2,616.65 | $96.43K | $9.59M |
| Jul 2, 2025 | $2,424.75 | $2,424.75 | $2,424.75 | $2,424.75 | $86.23K | $8.88M |
| Jul 1, 2025 | $2,525.81 | $2,525.81 | $2,525.81 | $2,525.81 | $70.78K | $9.64M |