Flare Staked Ether
FLRETH
Rank #1837
$3,246.03
Updated 4 months ago
Market Cap
$6.97M
24h Volume
$127.79K
Avg Volume (6m)
$264.62K
24h High/Low
$3,341.69
$2,982.17
$2,982.17
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Flare Network Ecosystem
Chains
Flare Network
0x26a1fab310bd080...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,246.03 | $3,341.69 | $2,982.17 | $3,246.03 | $127.79K | $6.97M |
| Dec 2, 2025 | $2,998.74 | $3,177.05 | $2,937.55 | $3,156.82 | $134.83K | $6.51M |
| Dec 1, 2025 | $3,424.80 | $3,424.80 | $2,996.68 | $3,034.60 | $119.33K | $6.72M |
| Nov 30, 2025 | $3,454.58 | $3,517.98 | $3,454.58 | $3,478.43 | $128.12K | $7.45M |
| Nov 29, 2025 | $3,408.52 | $3,505.72 | $3,406.61 | $3,444.90 | $208.40K | $7.41M |
| Nov 28, 2025 | $3,452.75 | $3,515.11 | $3,402.53 | $3,419.26 | $141.82K | $7.39M |
| Nov 27, 2025 | $3,260.10 | $3,569.17 | $3,260.10 | $3,454.45 | $236.36K | $7.29M |
| Nov 26, 2025 | $3,129.58 | $3,328.27 | $3,070.29 | $3,328.27 | $139.99K | $6.69M |
| Nov 25, 2025 | $3,159.67 | $3,204.02 | $3,089.34 | $3,107.05 | $174.79K | $6.70M |
| Nov 24, 2025 | $2,999.46 | $3,178.30 | $2,983.48 | $3,172.60 | $141.51K | $6.51M |
| Nov 23, 2025 | $2,814.90 | $3,112.71 | $2,814.90 | $3,041.27 | $128.31K | $6.34M |
| Nov 22, 2025 | $2,896.95 | $2,896.95 | $2,793.35 | $2,841.20 | $259.36K | $6.08M |
| Nov 21, 2025 | $3,008.91 | $3,028.25 | $2,803.41 | $2,883.85 | $246.75K | $6.25M |
| Nov 20, 2025 | $3,066.79 | $3,154.10 | $3,006.15 | $3,042.35 | $198.26K | $6.64M |
| Nov 19, 2025 | $3,144.82 | $3,176.27 | $2,982.78 | $3,048.48 | $188.66K | $6.60M |
| Nov 18, 2025 | $3,174.03 | $3,275.27 | $3,090.21 | $3,165.26 | $200.01K | $6.84M |
| Nov 17, 2025 | $3,220.57 | $3,325.08 | $3,152.68 | $3,210.90 | $136.94K | $7.06M |
| Nov 16, 2025 | $3,158.36 | $3,256.65 | $3,130.72 | $3,200.50 | $185.33K | $7.16M |
| Nov 15, 2025 | $3,192.43 | $3,310.84 | $3,104.74 | $3,104.74 | $230.85K | $7.60M |
| Nov 14, 2025 | $3,304.26 | $3,391.87 | $3,165.26 | $3,237.27 | $370.55K | $7.67M |
| Nov 13, 2025 | $3,432.31 | $3,463.17 | $3,213.55 | $3,295.30 | $264.87K | $7.92M |
| Nov 12, 2025 | $3,592.02 | $3,633.42 | $3,425.62 | $3,445.02 | $177.62K | $8.40M |
| Nov 11, 2025 | $3,608.88 | $3,845.48 | $3,542.94 | $3,608.88 | $216.48K | $8.58M |
| Nov 10, 2025 | $3,574.29 | $3,574.29 | $3,574.29 | $3,574.29 | $436.00K | $8.75M |
| Nov 9, 2025 | $3,512.79 | $3,512.79 | $3,512.79 | $3,512.79 | $143.55K | $8.67M |
| Nov 8, 2025 | $3,592.31 | $3,592.31 | $3,592.31 | $3,592.31 | $152.83K | $8.85M |
| Nov 7, 2025 | $3,402.65 | $3,402.65 | $3,402.65 | $3,402.65 | $235.39K | $8.41M |
| Nov 6, 2025 | $3,401.49 | $3,401.49 | $3,401.49 | $3,401.49 | $813.23K | $8.48M |
| Nov 5, 2025 | $3,063.34 | $3,063.34 | $3,063.34 | $3,063.34 | $643.46K | $7.61M |
| Nov 4, 2025 | $2,984.99 | $2,984.99 | $2,984.99 | $2,984.99 | $944.93K | $7.41M |
| Nov 3, 2025 | $3,545.62 | $3,545.62 | $3,545.62 | $3,545.62 | $526.23K | $8.80M |
| Nov 2, 2025 | $3,559.52 | $3,559.52 | $3,559.52 | $3,559.52 | $632.87K | $8.87M |
| Nov 1, 2025 | $3,873.88 | $3,873.88 | $3,873.88 | $3,873.88 | $96.05K | $9.57M |
| Oct 31, 2025 | $3,696.99 | $3,696.99 | $3,696.99 | $3,696.99 | $199.40K | $9.13M |
| Oct 30, 2025 | $4,048.62 | $4,048.62 | $4,048.62 | $4,048.62 | $80.88K | $9.66M |