Flare
FLR
Rank #97
$0.0141
Updated 25 days ago
Market Cap
$1.13B
24h Volume
$7.26M
Avg Volume (90d)
$10.26M
24h High/Low
$0.0141
$0.0134
$0.0134
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0141 | $0.0141 | $0.0134 | $0.0141 | $7.26M | $1.13B |
| Dec 2, 2025 | $0.0134 | $0.0141 | $0.0132 | $0.0140 | $7.36M | $1.07B |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0133 | $0.0135 | $6.10M | $1.08B |
| Nov 30, 2025 | $0.0150 | $0.0152 | $0.0149 | $0.0149 | $3.86M | $1.18B |
| Nov 29, 2025 | $0.0149 | $0.0154 | $0.0149 | $0.0150 | $5.02M | $1.19B |
| Nov 28, 2025 | $0.0149 | $0.0155 | $0.0148 | $0.0150 | $7.77M | $1.18B |
| Nov 27, 2025 | $0.0142 | $0.0157 | $0.0142 | $0.0150 | $15.24M | $1.18B |
| Nov 26, 2025 | $0.0136 | $0.0145 | $0.0134 | $0.0145 | $5.05M | $1.07B |
| Nov 25, 2025 | $0.0136 | $0.0138 | $0.0134 | $0.0135 | $5.33M | $1.07B |
| Nov 24, 2025 | $0.0131 | $0.0138 | $0.0130 | $0.0137 | $6.67M | $1.04B |
| Nov 23, 2025 | $0.0123 | $0.0135 | $0.0123 | $0.0132 | $5.64M | $1.02B |
| Nov 22, 2025 | $0.0126 | $0.0126 | $0.0122 | $0.0124 | $8.97M | $970.36M |
| Nov 21, 2025 | $0.0130 | $0.0131 | $0.0121 | $0.0126 | $9.06M | $990.66M |
| Nov 20, 2025 | $0.0134 | $0.0135 | $0.0129 | $0.0131 | $6.09M | $1.04B |
| Nov 19, 2025 | $0.0137 | $0.0137 | $0.0131 | $0.0133 | $5.64M | $1.05B |
| Nov 18, 2025 | $0.0138 | $0.0140 | $0.0135 | $0.0138 | $8.30M | $1.08B |
| Nov 17, 2025 | $0.0141 | $0.0144 | $0.0137 | $0.0139 | $8.23M | $1.10B |
| Nov 16, 2025 | $0.0143 | $0.0147 | $0.0140 | $0.0141 | $7.57M | $1.12B |
| Nov 15, 2025 | $0.0139 | $0.0142 | $0.0139 | $0.0140 | $8.65M | $1.10B |
| Nov 14, 2025 | $0.0145 | $0.0145 | $0.0139 | $0.0141 | $9.50M | $1.11B |
| Nov 13, 2025 | $0.0153 | $0.0155 | $0.0142 | $0.0145 | $7.18M | $1.18B |
| Nov 12, 2025 | $0.0155 | $0.0159 | $0.0152 | $0.0153 | $6.55M | $1.22B |
| Nov 11, 2025 | $0.0157 | $0.0165 | $0.0155 | $0.0157 | $8.80M | $1.23B |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.83M | $1.25B |
| Nov 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $6.82M | $1.22B |
| Nov 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.31M | $1.22B |
| Nov 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.70M | $1.15B |
| Nov 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $17.19M | $1.17B |
| Nov 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $16.78M | $1.06B |
| Nov 4, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $15.26M | $1.06B |
| Nov 3, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $11.64M | $1.25B |
| Nov 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $7.72M | $1.23B |
| Nov 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.85M | $1.23B |
| Oct 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $11.01M | $1.22B |
| Oct 30, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $6.47M | $1.28B |
| Oct 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.97M | $1.27B |
| Oct 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.49M | $1.33B |
| Oct 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.87M | $1.34B |
| Oct 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $8.63M | $1.31B |
| Oct 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $11.53M | $1.33B |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.48M | $1.31B |
| Oct 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.97M | $1.32B |
| Oct 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.68M | $1.35B |
| Oct 21, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $7.23M | $1.34B |
| Oct 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.81M | $1.33B |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.23M | $1.39B |
| Oct 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.23M | $1.28B |
| Oct 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $14.86M | $1.33B |
| Oct 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.40M | $1.43B |
| Oct 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $14.76M | $1.47B |
| Oct 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.92M | $1.57B |
| Oct 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $12.84M | $1.52B |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $20.92M | $1.48B |
| Oct 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $34.73M | $1.50B |
| Oct 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.47M | $1.69B |
| Oct 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.81M | $1.76B |
| Oct 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $10.47M | $1.79B |
| Oct 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.28M | $1.83B |
| Oct 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.51M | $1.84B |
| Oct 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.98M | $1.84B |
| Oct 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $17.11M | $1.90B |
| Oct 3, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $15.40M | $1.93B |
| Oct 2, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $12.07M | $1.96B |
| Oct 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $9.39M | $1.88B |
| Sep 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $12.11M | $1.95B |
| Sep 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $8.87M | $1.95B |