Flare
FLR
Rank #97
$0.0141
Updated 25 days ago
Market Cap
$1.13B
24h Volume
$7.26M
Avg Volume (30d)
$6.23M
24h High/Low
$0.0141
$0.0134
$0.0134
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
DWF Labs Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0141 | $0.0141 | $0.0134 | $0.0141 | $7.26M | $1.13B |
| Dec 2, 2025 | $0.0134 | $0.0141 | $0.0132 | $0.0140 | $7.36M | $1.07B |
| Dec 1, 2025 | $0.0147 | $0.0147 | $0.0133 | $0.0135 | $6.10M | $1.08B |
| Nov 30, 2025 | $0.0150 | $0.0152 | $0.0149 | $0.0149 | $3.86M | $1.18B |
| Nov 29, 2025 | $0.0149 | $0.0154 | $0.0149 | $0.0150 | $5.02M | $1.19B |
| Nov 28, 2025 | $0.0149 | $0.0155 | $0.0148 | $0.0150 | $7.77M | $1.18B |