Flamingo Finance
FLM
Rank #1699
$0.00720430
Updated 29 days ago
Market Cap
$3.86M
24h Volume
$177.03K
Avg Volume (90d)
$5.26M
24h High/Low
$0.00721011
$0.00664553
$0.00664553
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Yield Farming
Chains
Neo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00669819 | $0.00721011 | $0.00664553 | $0.00720430 | $177.03K | $3.86M |
| Dec 1, 2025 | $0.00715861 | $0.00715861 | $0.00651329 | $0.00669969 | $210.72K | $3.78M |
| Nov 30, 2025 | $0.00758217 | $0.00758217 | $0.00725033 | $0.00725033 | $224.27K | $4.15M |
| Nov 29, 2025 | $0.00813464 | $0.00813464 | $0.00749739 | $0.00756236 | $532.87K | $4.40M |
| Nov 28, 2025 | $0.00829826 | $0.00855986 | $0.00819510 | $0.00825734 | $144.90K | $4.71M |
| Nov 27, 2025 | $0.00809874 | $0.00841736 | $0.00809874 | $0.00833482 | $147.55K | $4.67M |
| Nov 26, 2025 | $0.00798270 | $0.00828437 | $0.00794393 | $0.00809422 | $170.81K | $4.57M |
| Nov 25, 2025 | $0.00784741 | $0.00802979 | $0.00761458 | $0.00800427 | $186.84K | $4.41M |
| Nov 24, 2025 | $0.00698541 | $0.00802258 | $0.00698017 | $0.00782830 | $181.75K | $4.18M |
| Nov 23, 2025 | $0.00693852 | $0.00710901 | $0.00685598 | $0.00707968 | $266.95K | $3.94M |
| Nov 22, 2025 | $0.00726566 | $0.00794135 | $0.00693298 | $0.00696766 | $2.21M | $4.12M |
| Nov 21, 2025 | $0.0119 | $0.0120 | $0.00680165 | $0.00715130 | $4.75M | $4.88M |
| Nov 20, 2025 | $0.0114 | $0.0132 | $0.0114 | $0.0122 | $3.66M | $6.80M |
| Nov 19, 2025 | $0.0145 | $0.0145 | $0.0109 | $0.0114 | $6.27M | $7.03M |
| Nov 18, 2025 | $0.0134 | $0.0158 | $0.0133 | $0.0146 | $4.93M | $8.21M |
| Nov 17, 2025 | $0.0146 | $0.0146 | $0.0131 | $0.0133 | $1.25M | $7.88M |
| Nov 16, 2025 | $0.0145 | $0.0145 | $0.0135 | $0.0145 | $1.43M | $7.93M |
| Nov 15, 2025 | $0.0143 | $0.0149 | $0.0143 | $0.0144 | $1.58M | $8.24M |
| Nov 14, 2025 | $0.0149 | $0.0152 | $0.0143 | $0.0143 | $1.92M | $8.34M |
| Nov 13, 2025 | $0.0165 | $0.0166 | $0.0144 | $0.0148 | $2.22M | $8.91M |
| Nov 12, 2025 | $0.0159 | $0.0170 | $0.0154 | $0.0165 | $4.83M | $9.25M |
| Nov 11, 2025 | $0.0167 | $0.0200 | $0.0168 | $0.0167 | $4.97M | $9.54M |
| Nov 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.66M | $11.76M |
| Nov 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $11.25M | $13.41M |
| Nov 8, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $25.50M | $12.41M |
| Nov 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.65M | $10.99M |
| Nov 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $11.66M | $11.93M |
| Nov 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $26.74M | $11.78M |
| Nov 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.18M | $11.86M |
| Nov 3, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.89M | $13.66M |
| Nov 2, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $9.17M | $15.31M |
| Nov 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $21.66M | $13.90M |
| Oct 31, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $60.08M | $14.08M |
| Oct 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $43.61M | $10.14M |
| Oct 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $745.76K | $10.99M |
| Oct 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.14M | $11.22M |
| Oct 27, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $592.51K | $12.17M |
| Oct 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $632.13K | $11.92M |
| Oct 25, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.38M | $11.77M |
| Oct 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $946.30K | $11.86M |
| Oct 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.54M | $11.82M |
| Oct 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $982.38K | $11.84M |
| Oct 21, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.21M | $12.09M |
| Oct 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.15M | $12.03M |
| Oct 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.86M | $11.55M |
| Oct 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.16M | $11.54M |
| Oct 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.30M | $11.18M |
| Oct 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.01M | $12.13M |
| Oct 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.35M | $12.26M |
| Oct 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.85M | $12.60M |
| Oct 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.89M | $11.81M |
| Oct 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.02M | $10.71M |
| Oct 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.82M | $10.07M |
| Oct 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.78M | $13.75M |
| Oct 9, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.43M | $14.31M |
| Oct 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.39M | $13.63M |
| Oct 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.26M | $14.66M |
| Oct 6, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.14M | $14.39M |
| Oct 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $974.85K | $14.19M |
| Oct 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $994.42K | $15.04M |
| Oct 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.03M | $14.98M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.00M | $14.73M |