First Digital USD
FDUSD
Rank #116
$0.9978
Updated 25 days ago
Market Cap
$861.07M
24h Volume
$1.10B
Avg Volume (30d)
$2.41B
24h High/Low
$0.9981
$0.9969
$0.9969
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
TON Ecosystem
Fiat-backed Stablecoin
BNB Chain Ecosystem
Arbitrum Ecosystem
Sui Ecosystem
Chains
Ethereum
0xc5f0f7b66764f6e...
Solana
9zNQRsGLjNKwCUU5G...
The Open Network
EQD0Evpk4timFOHmy...
Sui
0xf16e6b723f242ec...
Arbitrum One
0x93c9932e4afa592...
Binance Smart Chain
0xc5f0f7b66764f6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9978 | $0.9981 | $0.9969 | $0.9978 | $1.10B | $861.07M |
| Dec 2, 2025 | $0.9967 | $0.9980 | $0.9967 | $0.9979 | $3.60B | $882.29M |
| Dec 1, 2025 | $0.9964 | $0.9970 | $0.9963 | $0.9969 | $2.93B | $914.57M |
| Nov 30, 2025 | $0.9967 | $0.9968 | $0.9965 | $0.9967 | $1.65B | $923.60M |
| Nov 29, 2025 | $0.9967 | $0.9970 | $0.9966 | $0.9967 | $2.89B | $923.69M |
| Nov 28, 2025 | $0.9971 | $0.9980 | $0.9966 | $0.9969 | $2.31B | $924.63M |