Figure Heloc
FIGR_HELOC
Rank #13
$1.00
Updated 4 months ago
Market Cap
$14.01B
24h Volume
$382.94M
Avg Volume (6m)
$66.59M
24h High/Low
$1.04
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Made in USA
Real World Assets (RWA)
Provenance Ecosystem
Tokenized Private Credit
Chains
Provenance
scope1qrm5d0wjzam...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.04 | $1.00 | $1.00 | $382.94M | $14.01B |
| Dec 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $23.98M | $14.39B |
| Dec 1, 2025 | $1.02 | $1.04 | $1.02 | $1.03 | $13.91M | $14.35B |
| Nov 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $146.77K | $14.29B |
| Nov 29, 2025 | $1.04 | $1.04 | $1.02 | $1.02 | $9.54M | $14.42B |
| Nov 28, 2025 | $1.05 | $1.05 | $1.02 | $1.04 | $5.20M | $14.44B |
| Nov 27, 2025 | $1.04 | $1.05 | $1.02 | $1.05 | $15.04M | $14.40B |
| Nov 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $780.11M | $13.96B |
| Nov 25, 2025 | $1.03 | $1.04 | $1.01 | $1.01 | $66.04M | $14.29B |
| Nov 24, 2025 | $1.02 | $1.03 | $1.02 | $1.03 | $6.99M | $14.15B |
| Nov 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.26M | $14.17B |
| Nov 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $23.88M | $14.19B |
| Nov 21, 2025 | $1.02 | $1.03 | $1.01 | $1.03 | $27.15M | $14.06B |
| Nov 20, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | $19.91M | $14.19B |
| Nov 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $33.51M | $14.16B |
| Nov 18, 2025 | $1.03 | $1.03 | $1.02 | $1.03 | $17.80M | $14.03B |
| Nov 17, 2025 | $1.02 | $1.03 | $1.01 | $1.03 | $8.15M | $13.98B |
| Nov 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $103.44M | $13.98B |
| Nov 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $270.68M | $14.11B |
| Nov 14, 2025 | $1.04 | $1.04 | $1.03 | $1.03 | $57.60M | $14.11B |
| Nov 13, 2025 | $1.02 | $1.04 | $1.02 | $1.04 | $11.85M | $13.87B |
| Nov 12, 2025 | $1.04 | $1.04 | $1.01 | $1.02 | $11.57M | $13.93B |
| Nov 11, 2025 | $1.04 | $1.04 | $1.03 | $1.04 | $19.51M | $13.99B |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $78.30M | $14.16B |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $78.30M | $14.16B |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.76M | $13.89B |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.54M | $13.90B |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.17M | $13.88B |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $24.37M | $13.89B |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.53M | $13.46B |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $529.12K | $13.62B |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $529.12K | $13.62B |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $175.55M | $13.97B |
| Oct 31, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $28.78M | $3.13B |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $32.27M | $13.32B |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $64.12M | $13.70B |
| Oct 28, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $10.97M | $13.21B |