Fidu
FIDU
Rank #1887
$0.0955
Updated 29 days ago
Market Cap
$3.81M
24h Volume
$1.00
Avg Volume (90d)
$5.44K
24h High/Low
$0.0957
$0.0954
$0.0954
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x6a445e9f40e0b97...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0956 | $0.0957 | $0.0954 | $0.0955 | $1.00 | $3.81M |
| Nov 29, 2025 | $0.0981 | $0.0986 | $0.0978 | $0.0982 | $12.22K | $3.91M |
| Nov 28, 2025 | $0.1772 | $0.1773 | $0.0976 | $0.0977 | $50.48K | $5.06M |
| Nov 27, 2025 | $0.1772 | $0.1773 | $0.1772 | $0.1773 | $40.16K | $7.07M |
| Nov 26, 2025 | $0.2173 | $0.2175 | $0.2172 | $0.2172 | $525.07 | $9.95M |
| Nov 25, 2025 | $0.2258 | $0.2259 | $0.2156 | $0.2169 | $7.30K | $9.93M |
| Nov 24, 2025 | $0.2257 | $0.2265 | $0.2255 | $0.2261 | $9.04K | $10.34M |
| Nov 23, 2025 | $0.2425 | $0.2427 | $0.2421 | $0.2426 | $13.17 | $11.10M |
| Nov 19, 2025 | $0.2515 | $0.2526 | $0.2512 | $0.2521 | $7.02K | $11.50M |
| Nov 18, 2025 | $0.1819 | $0.1822 | $0.1817 | $0.1819 | $3.69K | $8.32M |
| Nov 13, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $1.68 | $7.98M |
| Nov 12, 2025 | $0.1763 | $0.1763 | $0.1742 | $0.1747 | $4.09 | $7.99M |
| Nov 11, 2025 | $0.1758 | $0.1771 | $0.1742 | $0.1758 | $4.73 | $8.07M |
| Nov 10, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.97K | $7.98M |
| Nov 9, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $2.97K | $7.98M |
| Nov 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $3.42K | $7.82M |
| Nov 7, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $17.17 | $8.05M |
| Nov 6, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $11.27K | $7.65M |
| Nov 5, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $10.33K | $8.09M |
| Nov 4, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $716.20 | $8.90M |
| Nov 3, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $716.20 | $8.90M |
| Oct 31, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $999.36 | $8.94M |
| Oct 30, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $999.36 | $8.94M |
| Oct 29, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $7.42 | $8.80M |
| Oct 28, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $978.81 | $8.80M |
| Oct 27, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $978.81 | $8.80M |
| Oct 25, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $986.34 | $9.02M |
| Oct 24, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $986.34 | $9.02M |
| Oct 19, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $3.12K | $8.94M |
| Oct 18, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $7.01K | $8.94M |
| Oct 17, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $12.79K | $10.14M |
| Oct 16, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $966.61 | $11.42M |
| Oct 15, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $13.74K | $12.66M |
| Oct 14, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $2.29K | $14.20M |
| Oct 13, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $21.41 | $14.46M |
| Oct 12, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $30.54 | $14.45M |
| Oct 11, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $30.54 | $14.45M |
| Oct 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $3.20K | $14.24M |
| Oct 9, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $3.20K | $14.24M |
| Oct 8, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $16.68 | $13.83M |
| Oct 7, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $16.68 | $13.83M |
| Oct 6, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $13.21K | $12.66M |
| Oct 5, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $13.22K | $12.66M |
| Oct 4, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.54K | $11.44M |
| Oct 3, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.54K | $11.44M |