Fidelity Digital Interest Token
FDIT
Rank #281
$1.00
Updated 25 days ago
Market Cap
$264.07M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x48ab4e39ac59f4e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $264.07M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $263.85M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $263.31M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $263.31M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $265.62M |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $266.23M |
| Nov 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $266.23M |
| Nov 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $254.47M |
| Nov 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $242.01M |
| Nov 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $236.38M |
| Nov 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $236.38M |
| Nov 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $236.38M |
| Nov 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $236.38M |
| Nov 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $236.38M |
| Nov 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.76M |
| Nov 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $235.38M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $233.50M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $232.75M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $232.75M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $232.75M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $232.75M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $232.75M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $232.75M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $230.95M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $230.95M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $230.95M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $230.95M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $230.95M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $230.95M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $229.95M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $229.95M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $222.45M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $202.45M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $201.47M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $201.47M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $203.97M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 | $203.97M |