FC Porto
PORTO
Rank #1562
$1.22
Updated 2 months ago
Market Cap
$13.77M
24h Volume
$2.27M
Avg Volume (6m)
$2.84M
24h High/Low
$1.22
$1.12
$1.12
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x49f2145d6366099...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.22 | $1.22 | $1.12 | $1.22 | $2.27M | $13.77M |
| Dec 2, 2025 | $1.15 | $1.18 | $1.13 | $1.18 | $4.02M | $13.06M |
| Dec 1, 2025 | $1.12 | $1.17 | $1.07 | $1.15 | $2.50M | $12.72M |
| Nov 30, 2025 | $1.12 | $1.15 | $1.12 | $1.13 | $1.68M | $12.86M |
| Nov 29, 2025 | $1.13 | $1.17 | $1.12 | $1.12 | $2.06M | $13.04M |
| Nov 28, 2025 | $1.14 | $1.14 | $1.09 | $1.13 | $1.86M | $12.71M |
| Nov 27, 2025 | $1.10 | $1.15 | $1.10 | $1.14 | $3.94M | $12.81M |
| Nov 26, 2025 | $1.04 | $1.12 | $1.04 | $1.10 | $2.46M | $12.25M |
| Nov 25, 2025 | $1.04 | $1.05 | $1.01 | $1.04 | $1.45M | $11.74M |
| Nov 24, 2025 | $1.02 | $1.04 | $1.02 | $1.04 | $1.30M | $11.66M |
| Nov 23, 2025 | $1.00 | $1.02 | $1.00 | $1.02 | $1.63M | $11.53M |
| Nov 22, 2025 | $0.9836 | $1.01 | $0.9767 | $1.01 | $2.03M | $11.18M |
| Nov 21, 2025 | $0.9911 | $1.00 | $0.9685 | $0.9724 | $2.51M | $11.15M |
| Nov 20, 2025 | $0.9852 | $1.02 | $0.9789 | $1.0000 | $1.43M | $11.28M |
| Nov 19, 2025 | $0.9907 | $0.9998 | $0.9630 | $0.9790 | $1.44M | $11.15M |
| Nov 18, 2025 | $0.9667 | $1.00 | $0.9667 | $0.9945 | $1.51M | $11.13M |
| Nov 17, 2025 | $0.9756 | $0.9868 | $0.9552 | $0.9671 | $1.23M | $11.06M |
| Nov 16, 2025 | $0.9917 | $1.00 | $0.9619 | $0.9704 | $1.01M | $11.15M |
| Nov 15, 2025 | $0.9720 | $0.9978 | $0.9720 | $0.9908 | $1.32M | $11.19M |
| Nov 14, 2025 | $0.9928 | $0.9998 | $0.9692 | $0.9743 | $1.94M | $11.12M |
| Nov 13, 2025 | $1.03 | $1.04 | $0.9710 | $0.9887 | $2.46M | $11.46M |
| Nov 12, 2025 | $1.04 | $1.08 | $1.01 | $1.03 | $1.99M | $11.88M |
| Nov 11, 2025 | $1.06 | $1.11 | $1.05 | $1.06 | $2.49M | $12.05M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.72M | $11.95M |
| Nov 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.26M | $12.09M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.14M | $11.95M |
| Nov 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.47M | $11.30M |
| Nov 6, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $5.66M | $11.14M |
| Nov 5, 2025 | $0.9753 | $0.9753 | $0.9753 | $0.9753 | $4.79M | $11.05M |
| Nov 4, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $2.14M | $10.07M |
| Nov 3, 2025 | $0.9764 | $0.9764 | $0.9764 | $0.9764 | $1.24M | $11.06M |
| Nov 2, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $1.79M | $11.18M |
| Nov 1, 2025 | $0.9677 | $0.9677 | $0.9677 | $0.9677 | $1.82M | $10.97M |
| Oct 31, 2025 | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $2.05M | $10.76M |
| Oct 30, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.54M | $11.25M |
| Oct 29, 2025 | $0.9762 | $0.9762 | $0.9762 | $0.9762 | $2.27M | $11.06M |
| Oct 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.56M | $11.52M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.29M | $11.78M |
| Oct 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.33M | $11.52M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.46M | $11.63M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.22M | $11.39M |
| Oct 23, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $1.41M | $11.18M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M | $11.39M |
| Oct 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.54M | $11.97M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.28M | $11.90M |
| Oct 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.54M | $11.84M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.49M | $11.46M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.69M | $11.43M |
| Oct 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.88M | $11.87M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.62M | $12.52M |
| Oct 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.08M | $12.76M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.68M | $12.11M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.08M | $11.59M |
| Oct 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.17M | $11.62M |
| Oct 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.18M | $13.20M |
| Oct 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.10M | $13.70M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.61M | $12.95M |
| Oct 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.56M | $13.16M |
| Oct 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.52M | $12.77M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.43M | $12.66M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.47M | $12.51M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.01M | $12.44M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.80M | $12.40M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.93M | $12.46M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.02M | $12.40M |
| Sep 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.87M | $11.60M |
| Sep 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.26M | $11.49M |
| Sep 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.10M | $11.60M |
| Sep 26, 2025 | $0.9487 | $0.9487 | $0.9487 | $0.9487 | $3.04M | $10.75M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.64M | $11.37M |
| Sep 24, 2025 | $0.9746 | $0.9746 | $0.9746 | $0.9746 | $3.28M | $11.05M |
| Sep 23, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $2.31M | $11.17M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.57M | $11.57M |
| Sep 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.72M | $11.66M |
| Sep 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.43M | $11.74M |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.73M | $11.76M |
| Sep 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.51M | $11.81M |
| Sep 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.55M | $11.63M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.99M | $11.35M |
| Sep 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.36M | $11.61M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.19M | $12.18M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.08M | $12.03M |
| Sep 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.90M | $11.87M |
| Sep 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.38M | $11.77M |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.70M | $11.74M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.34M | $11.58M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.27M | $11.37M |
| Sep 7, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $3.21M | $11.12M |
| Sep 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.64M | $11.31M |
| Sep 5, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $3.33M | $10.89M |
| Sep 4, 2025 | $0.9648 | $0.9648 | $0.9648 | $0.9648 | $2.58M | $10.93M |
| Sep 3, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $3.50M | $11.09M |
| Sep 2, 2025 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | $10.44M | $10.65M |
| Sep 1, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $2.00M | $11.19M |
| Aug 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.73M | $11.42M |
| Aug 30, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $3.64M | $11.20M |
| Aug 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.89M | $11.79M |
| Aug 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.96M | $11.47M |