FC Porto
PORTO
Rank #1562
$1.22
Updated 27 days ago
Market Cap
$13.77M
24h Volume
$2.27M
Avg Volume (30d)
$2.62M
24h High/Low
$1.22
$1.12
$1.12
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x49f2145d6366099...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.22 | $1.22 | $1.12 | $1.22 | $2.27M | $13.77M |
| Dec 2, 2025 | $1.15 | $1.18 | $1.13 | $1.18 | $4.02M | $13.06M |
| Dec 1, 2025 | $1.12 | $1.17 | $1.07 | $1.15 | $2.50M | $12.72M |
| Nov 30, 2025 | $1.12 | $1.15 | $1.12 | $1.13 | $1.68M | $12.86M |