Fantom Bomb
FBOMB
Rank #1518
$0.0199
Updated 27 days ago
Market Cap
$9.34M
24h Volume
$45.90K
Avg Volume (90d)
$132.77K
24h High/Low
$0.0201
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Mantle Ecosystem
Linea Ecosystem
Canto Ecosystem
Chains
Avalanche
0x5c09a9ce08c4b33...
Optimistic Ethereum
0x74ccbe53f77b086...
Base
0x74ccbe53f77b086...
Arbitrum One
0x74ccbe53f77b086...
Binance Smart Chain
0x74ccbe53f77b086...
Linea
0x8cf881799e3b5ab...
Fantom
0x74ccbe53f77b086...
Mantle
0x74ccbe53f77b086...
Canto
0x74ccbe53f77b086...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0199 | $0.0201 | $0.0186 | $0.0199 | $45.90K | $9.34M |
| Dec 2, 2025 | $0.0183 | $0.0198 | $0.0183 | $0.0198 | $60.62K | $8.90M |
| Dec 1, 2025 | $0.0200 | $0.0200 | $0.0180 | $0.0183 | $74.71K | $8.78M |
| Nov 30, 2025 | $0.0203 | $0.0205 | $0.0202 | $0.0203 | $46.89K | $9.57M |
| Nov 29, 2025 | $0.0211 | $0.0213 | $0.0200 | $0.0202 | $53.74K | $9.67M |
| Nov 28, 2025 | $0.0221 | $0.0221 | $0.0204 | $0.0212 | $109.89K | $9.96M |
| Nov 27, 2025 | $0.0211 | $0.0223 | $0.0211 | $0.0223 | $160.22K | $10.16M |
| Nov 26, 2025 | $0.0209 | $0.0215 | $0.0203 | $0.0215 | $199.07K | $9.72M |
| Nov 25, 2025 | $0.0209 | $0.0211 | $0.0204 | $0.0210 | $97.14K | $9.75M |
| Nov 24, 2025 | $0.0204 | $0.0209 | $0.0197 | $0.0208 | $39.84K | $9.43M |
| Nov 23, 2025 | $0.0203 | $0.0207 | $0.0203 | $0.0205 | $38.45K | $9.51M |
| Nov 22, 2025 | $0.0200 | $0.0203 | $0.0196 | $0.0203 | $90.32K | $9.31M |
| Nov 21, 2025 | $0.0205 | $0.0205 | $0.0191 | $0.0198 | $110.34K | $9.18M |
| Nov 20, 2025 | $0.0212 | $0.0217 | $0.0201 | $0.0205 | $113.61K | $9.80M |
| Nov 19, 2025 | $0.0220 | $0.0222 | $0.0203 | $0.0211 | $71.15K | $9.96M |
| Nov 18, 2025 | $0.0221 | $0.0221 | $0.0213 | $0.0220 | $93.32K | $10.13M |
| Nov 17, 2025 | $0.0230 | $0.0233 | $0.0217 | $0.0220 | $52.21K | $10.58M |
| Nov 16, 2025 | $0.0235 | $0.0240 | $0.0228 | $0.0230 | $68.77K | $10.95M |
| Nov 15, 2025 | $0.0232 | $0.0241 | $0.0232 | $0.0237 | $83.01K | $10.93M |
| Nov 14, 2025 | $0.0250 | $0.0250 | $0.0232 | $0.0233 | $160.75K | $11.12M |
| Nov 13, 2025 | $0.0258 | $0.0267 | $0.0243 | $0.0250 | $282.57K | $11.95M |
| Nov 12, 2025 | $0.0272 | $0.0284 | $0.0262 | $0.0262 | $186.16K | $12.76M |
| Nov 11, 2025 | $0.0276 | $0.0303 | $0.0276 | $0.0276 | $282.87K | $12.82M |
| Nov 10, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $102.19K | $13.28M |
| Nov 9, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $133.64K | $12.99M |
| Nov 8, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $110.11K | $12.70M |
| Nov 7, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $171.55K | $11.86M |
| Nov 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $124.82K | $12.32M |
| Nov 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $116.07K | $12.15M |
| Nov 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $108.39K | $13.08M |
| Nov 3, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $74.94K | $14.30M |
| Nov 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $67.44K | $14.41M |
| Nov 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $101.83K | $14.63M |
| Oct 31, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $214.15K | $14.42M |
| Oct 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $142.46K | $14.75M |
| Oct 29, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $130.77K | $15.31M |
| Oct 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $92.11K | $15.46M |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $163.31K | $16.39M |
| Oct 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $159.62K | $15.83M |
| Oct 25, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $18.06K | $15.28M |
| Oct 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $55.99K | $15.05M |
| Oct 23, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $39.61K | $14.74M |
| Oct 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $19.42K | $15.26M |
| Oct 21, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $40.09K | $15.79M |
| Oct 20, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $59.12K | $15.98M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $15.58K | $15.54M |
| Oct 18, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $67.91K | $15.24M |
| Oct 17, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $124.05K | $15.70M |
| Oct 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $75.24K | $15.28M |
| Oct 15, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $65.96K | $16.02M |
| Oct 14, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $144.67K | $16.53M |
| Oct 13, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $118.04K | $16.40M |
| Oct 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $146.62K | $15.01M |
| Oct 11, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.22M | $15.45M |
| Oct 10, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $185.50K | $18.98M |
| Oct 9, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $156.76K | $20.52M |
| Oct 8, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $151.42K | $19.97M |
| Oct 7, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $85.95K | $21.00M |
| Oct 6, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $155.20K | $20.72M |
| Oct 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $448.88K | $20.68M |
| Oct 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $26.08K | $19.81M |
| Oct 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $193.17K | $20.03M |
| Oct 2, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $104.43K | $18.73M |
| Oct 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $240.86K | $17.80M |