Fasttoken
FTN
Rank #128
$0.6955
Updated 25 days ago
Market Cap
$302.32M
24h Volume
$2.45M
Avg Volume (30d)
$2.80M
24h High/Low
$0.7154
$0.6010
$0.6010
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Bahamut Ecosystem
Chains
Ethereum
0xaedf386b7554658...
Base
0x1045971c168b529...
Arbitrum One
0x1045971c168b529...
Binance Smart Chain
0x1045971c168b529...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6955 | $0.7154 | $0.6010 | $0.6955 | $2.45M | $302.32M |
| Dec 2, 2025 | $0.6963 | $0.7057 | $0.6859 | $0.7057 | $2.07M | $302.37M |
| Dec 1, 2025 | $0.7617 | $0.7697 | $0.6999 | $0.7093 | $2.28M | $312.55M |
| Nov 30, 2025 | $0.8272 | $0.8546 | $0.7679 | $0.7710 | $2.49M | $349.01M |
| Nov 29, 2025 | $0.8489 | $0.9652 | $0.7691 | $0.8412 | $3.87M | $378.47M |
| Nov 28, 2025 | $1.44 | $1.52 | $0.6531 | $0.7406 | $3.63M | $522.42M |