Fartcoin
FARTCOIN
Rank #242
$0.3225
Updated 25 days ago
Market Cap
$322.16M
24h Volume
$259.66M
Avg Volume (30d)
$186.47M
24h High/Low
$0.3858
$0.3164
$0.3164
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Terminal of Truths
Chains
Solana
9BB6NFEcjBCtnNLFk...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3225 | $0.3858 | $0.3164 | $0.3225 | $259.66M | $322.16M |
| Dec 2, 2025 | $0.3206 | $0.3821 | $0.3085 | $0.3579 | $249.01M | $335.01M |
| Dec 1, 2025 | $0.3088 | $0.3216 | $0.2629 | $0.3205 | $198.88M | $292.59M |
| Nov 30, 2025 | $0.3199 | $0.3339 | $0.3181 | $0.3284 | $94.36M | $325.32M |
| Nov 29, 2025 | $0.3453 | $0.3457 | $0.3151 | $0.3179 | $146.69M | $326.16M |
| Nov 28, 2025 | $0.3417 | $0.3623 | $0.3304 | $0.3428 | $170.23M | $339.40M |