Faith Tribe
FTRB
Rank #1665
$0.00429852
Updated 2 months ago
Market Cap
$11.61M
24h Volume
$475.08K
Avg Volume (6m)
$391.75K
24h High/Low
$0.00434716
$0.00409247
$0.00409247
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Retail
Chains
Ethereum
0x2596825a84888e8...
Polygon Pos
0xc3f56d567e7663e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00429852 | $0.00434716 | $0.00409247 | $0.00429852 | $475.08K | $11.61M |
| Dec 2, 2025 | $0.00413766 | $0.00429749 | $0.00409828 | $0.00427667 | $336.18K | $11.31M |
| Dec 1, 2025 | $0.00409366 | $0.00420124 | $0.00401696 | $0.00413803 | $331.91K | $11.10M |
| Nov 30, 2025 | $0.00381831 | $0.00411472 | $0.00381128 | $0.00409178 | $267.66K | $10.81M |
| Nov 29, 2025 | $0.00385691 | $0.00387319 | $0.00381307 | $0.00382186 | $283.30K | $10.38M |
| Nov 28, 2025 | $0.00340275 | $0.00394277 | $0.00336647 | $0.00386564 | $341.54K | $9.74M |
| Nov 27, 2025 | $0.00332483 | $0.00341266 | $0.00332193 | $0.00339560 | $338.87K | $9.07M |
| Nov 26, 2025 | $0.00349718 | $0.00349718 | $0.00339929 | $0.00346562 | $340.03K | $9.28M |
| Nov 25, 2025 | $0.00340848 | $0.00349662 | $0.00331227 | $0.00349315 | $293.62K | $9.30M |
| Nov 24, 2025 | $0.00352541 | $0.00353697 | $0.00340312 | $0.00340703 | $316.87K | $9.33M |
| Nov 23, 2025 | $0.00352185 | $0.00356571 | $0.00344589 | $0.00355429 | $244.99K | $9.49M |
| Nov 22, 2025 | $0.00352345 | $0.00354928 | $0.00348719 | $0.00353932 | $258.56K | $9.49M |
| Nov 21, 2025 | $0.00350238 | $0.00354925 | $0.00348902 | $0.00348902 | $358.82K | $9.51M |
| Nov 20, 2025 | $0.00360609 | $0.00361780 | $0.00354159 | $0.00354287 | $404.81K | $9.67M |
| Nov 19, 2025 | $0.00364939 | $0.00366903 | $0.00359792 | $0.00359792 | $412.45K | $9.84M |
| Nov 18, 2025 | $0.00360579 | $0.00368702 | $0.00356882 | $0.00365007 | $382.67K | $9.76M |
| Nov 17, 2025 | $0.00358092 | $0.00360720 | $0.00355074 | $0.00360210 | $409.11K | $9.71M |
| Nov 16, 2025 | $0.00376299 | $0.00376299 | $0.00357321 | $0.00357321 | $338.97K | $9.95M |
| Nov 15, 2025 | $0.00373813 | $0.00386930 | $0.00365289 | $0.00381844 | $394.56K | $10.24M |
| Nov 14, 2025 | $0.00387391 | $0.00388661 | $0.00378493 | $0.00378906 | $417.63K | $10.43M |
| Nov 13, 2025 | $0.00395693 | $0.00397033 | $0.00386478 | $0.00388986 | $434.62K | $10.61M |
| Nov 12, 2025 | $0.00394740 | $0.00396450 | $0.00393275 | $0.00395903 | $441.41K | $10.66M |
| Nov 11, 2025 | $0.00394943 | $0.00405522 | $0.00386575 | $0.00394943 | $434.72K | $10.68M |
| Nov 10, 2025 | $0.00403694 | $0.00403694 | $0.00403694 | $0.00403694 | $444.05K | $10.92M |
| Nov 9, 2025 | $0.00400659 | $0.00400659 | $0.00400659 | $0.00400659 | $453.65K | $10.82M |
| Nov 8, 2025 | $0.00402093 | $0.00402093 | $0.00402093 | $0.00402093 | $300.48K | $10.86M |
| Nov 7, 2025 | $0.00392090 | $0.00392090 | $0.00392090 | $0.00392090 | $401.56K | $10.60M |
| Nov 6, 2025 | $0.00401698 | $0.00401698 | $0.00401698 | $0.00401698 | $388.48K | $10.85M |
| Nov 5, 2025 | $0.00351846 | $0.00351846 | $0.00351846 | $0.00351846 | $363.00K | $9.50M |
| Nov 4, 2025 | $0.00394356 | $0.00394356 | $0.00394356 | $0.00394356 | $375.18K | $10.65M |
| Nov 3, 2025 | $0.00412562 | $0.00412562 | $0.00412562 | $0.00412562 | $402.78K | $11.14M |
| Nov 2, 2025 | $0.00412437 | $0.00412437 | $0.00412437 | $0.00412437 | $441.52K | $11.14M |
| Nov 1, 2025 | $0.00418452 | $0.00418452 | $0.00418452 | $0.00418452 | $226.94K | $11.31M |
| Oct 31, 2025 | $0.00401861 | $0.00401861 | $0.00401861 | $0.00401861 | $418.52K | $10.88M |
| Oct 30, 2025 | $0.00412534 | $0.00412534 | $0.00412534 | $0.00412534 | $418.54K | $11.14M |
| Oct 29, 2025 | $0.00423877 | $0.00423877 | $0.00423877 | $0.00423877 | $343.82K | $11.44M |
| Oct 28, 2025 | $0.00428470 | $0.00428470 | $0.00428470 | $0.00428470 | $447.85K | $11.58M |
| Oct 27, 2025 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $456.31K | $11.59M |
| Oct 26, 2025 | $0.00425400 | $0.00425400 | $0.00425400 | $0.00425400 | $282.33K | $11.53M |
| Oct 25, 2025 | $0.00425035 | $0.00425035 | $0.00425035 | $0.00425035 | $367.07K | $11.49M |
| Oct 24, 2025 | $0.00437248 | $0.00437248 | $0.00437248 | $0.00437248 | $298.39K | $11.81M |
| Oct 23, 2025 | $0.00434235 | $0.00434235 | $0.00434235 | $0.00434235 | $305.31K | $11.73M |
| Oct 22, 2025 | $0.00434251 | $0.00434251 | $0.00434251 | $0.00434251 | $469.07K | $11.87M |
| Oct 21, 2025 | $0.00439023 | $0.00439023 | $0.00439023 | $0.00439023 | $400.40K | $11.86M |
| Oct 20, 2025 | $0.00440550 | $0.00440550 | $0.00440550 | $0.00440550 | $302.08K | $11.89M |
| Oct 19, 2025 | $0.00437252 | $0.00437252 | $0.00437252 | $0.00437252 | $450.17K | $11.81M |
| Oct 18, 2025 | $0.00432137 | $0.00432137 | $0.00432137 | $0.00432137 | $287.62K | $11.67M |
| Oct 17, 2025 | $0.00435868 | $0.00435868 | $0.00435868 | $0.00435868 | $145.15K | $11.77M |
| Oct 16, 2025 | $0.00436669 | $0.00436669 | $0.00436669 | $0.00436669 | $379.92K | $11.78M |
| Oct 15, 2025 | $0.00452208 | $0.00452208 | $0.00452208 | $0.00452208 | $238.23K | $12.20M |
| Oct 14, 2025 | $0.00452639 | $0.00452639 | $0.00452639 | $0.00452639 | $357.07K | $12.21M |
| Oct 13, 2025 | $0.00465600 | $0.00465600 | $0.00465600 | $0.00465600 | $407.49K | $12.74M |
| Oct 12, 2025 | $0.00452893 | $0.00452893 | $0.00452893 | $0.00452893 | $356.64K | $12.22M |
| Oct 11, 2025 | $0.00452486 | $0.00452486 | $0.00452486 | $0.00452486 | $353.23K | $12.17M |
| Oct 10, 2025 | $0.00467898 | $0.00467898 | $0.00467898 | $0.00467898 | $395.93K | $12.64M |
| Oct 9, 2025 | $0.00463595 | $0.00463595 | $0.00463595 | $0.00463595 | $416.52K | $12.54M |
| Oct 8, 2025 | $0.00461746 | $0.00461746 | $0.00461746 | $0.00461746 | $391.12K | $12.46M |
| Oct 7, 2025 | $0.00467883 | $0.00467883 | $0.00467883 | $0.00467883 | $366.13K | $12.62M |
| Oct 6, 2025 | $0.00469308 | $0.00469308 | $0.00469308 | $0.00469308 | $420.56K | $12.66M |
| Oct 5, 2025 | $0.00472849 | $0.00472849 | $0.00472849 | $0.00472849 | $392.76K | $12.76M |
| Oct 4, 2025 | $0.00470902 | $0.00470902 | $0.00470902 | $0.00470902 | $402.89K | $12.71M |
| Oct 3, 2025 | $0.00472362 | $0.00472362 | $0.00472362 | $0.00472362 | $429.11K | $12.78M |
| Oct 2, 2025 | $0.00467483 | $0.00467483 | $0.00467483 | $0.00467483 | $436.80K | $12.61M |
| Oct 1, 2025 | $0.00471231 | $0.00471231 | $0.00471231 | $0.00471231 | $388.50K | $12.72M |
| Sep 30, 2025 | $0.00476494 | $0.00476494 | $0.00476494 | $0.00476494 | $317.33K | $12.86M |
| Sep 29, 2025 | $0.00482617 | $0.00482617 | $0.00482617 | $0.00482617 | $314.42K | $12.93M |
| Sep 28, 2025 | $0.00477805 | $0.00477805 | $0.00477805 | $0.00477805 | $353.52K | $12.89M |
| Sep 27, 2025 | $0.00479964 | $0.00479964 | $0.00479964 | $0.00479964 | $176.84K | $12.88M |
| Sep 26, 2025 | $0.00473138 | $0.00473138 | $0.00473138 | $0.00473138 | $375.84K | $12.78M |
| Sep 25, 2025 | $0.00484024 | $0.00484024 | $0.00484024 | $0.00484024 | $365.02K | $13.06M |
| Sep 24, 2025 | $0.00489952 | $0.00489952 | $0.00489952 | $0.00489952 | $372.76K | $13.22M |
| Sep 23, 2025 | $0.00490230 | $0.00490230 | $0.00490230 | $0.00490230 | $435.36K | $13.25M |
| Sep 22, 2025 | $0.00507798 | $0.00507798 | $0.00507798 | $0.00507798 | $458.63K | $13.70M |
| Sep 21, 2025 | $0.00511407 | $0.00511407 | $0.00511407 | $0.00511407 | $439.03K | $13.79M |
| Sep 20, 2025 | $0.00510917 | $0.00510917 | $0.00510917 | $0.00510917 | $425.78K | $13.77M |
| Sep 19, 2025 | $0.00512235 | $0.00512235 | $0.00512235 | $0.00512235 | $482.68K | $13.81M |
| Sep 18, 2025 | $0.00508275 | $0.00508275 | $0.00508275 | $0.00508275 | $383.89K | $13.71M |
| Sep 17, 2025 | $0.00514250 | $0.00514250 | $0.00514250 | $0.00514250 | $432.65K | $13.87M |
| Sep 16, 2025 | $0.00520983 | $0.00520983 | $0.00520983 | $0.00520983 | $361.31K | $14.08M |
| Sep 15, 2025 | $0.00522573 | $0.00522573 | $0.00522573 | $0.00522573 | $495.00K | $14.08M |
| Sep 14, 2025 | $0.00493033 | $0.00493033 | $0.00493033 | $0.00493033 | $483.46K | $13.40M |
| Sep 13, 2025 | $0.00494380 | $0.00494380 | $0.00494380 | $0.00494380 | $482.16K | $13.37M |
| Sep 12, 2025 | $0.00493491 | $0.00493491 | $0.00493491 | $0.00493491 | $531.67K | $13.31M |
| Sep 11, 2025 | $0.00491664 | $0.00491664 | $0.00491664 | $0.00491664 | $548.07K | $13.20M |
| Sep 10, 2025 | $0.00492365 | $0.00492365 | $0.00492365 | $0.00492365 | $326.31K | $13.24M |
| Sep 9, 2025 | $0.00491873 | $0.00491873 | $0.00491873 | $0.00491873 | $526.92K | $13.27M |
| Sep 8, 2025 | $0.00494006 | $0.00494006 | $0.00494006 | $0.00494006 | $337.22K | $13.32M |
| Sep 7, 2025 | $0.00498290 | $0.00498290 | $0.00498290 | $0.00498290 | $474.58K | $13.44M |
| Sep 6, 2025 | $0.00493624 | $0.00493624 | $0.00493624 | $0.00493624 | $518.10K | $13.34M |
| Sep 5, 2025 | $0.00496925 | $0.00496925 | $0.00496925 | $0.00496925 | $545.60K | $13.42M |
| Sep 4, 2025 | $0.00498955 | $0.00498955 | $0.00498955 | $0.00498955 | $609.83K | $13.45M |
| Sep 3, 2025 | $0.00498992 | $0.00498992 | $0.00498992 | $0.00498992 | $447.78K | $13.44M |
| Sep 2, 2025 | $0.00498898 | $0.00498898 | $0.00498898 | $0.00498898 | $591.22K | $13.46M |
| Sep 1, 2025 | $0.00498973 | $0.00498973 | $0.00498973 | $0.00498973 | $630.31K | $13.45M |