Fair and Free
FAIR3
Rank #1550
$0.00863677
Updated 27 days ago
Market Cap
$8.11M
24h Volume
$360.83K
Avg Volume (90d)
$588.38K
24h High/Low
$0.00881902
$0.00817421
$0.00817421
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6952c5408b98222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00863677 | $0.00881902 | $0.00817421 | $0.00863677 | $360.83K | $8.11M |
| Dec 2, 2025 | $0.00840365 | $0.00877222 | $0.00818321 | $0.00876295 | $351.02K | $7.93M |
| Dec 1, 2025 | $0.00832029 | $0.00835812 | $0.00792640 | $0.00835812 | $380.53K | $7.64M |
| Nov 30, 2025 | $0.00761462 | $0.00846256 | $0.00756579 | $0.00835730 | $387.48K | $7.65M |
| Nov 29, 2025 | $0.00865330 | $0.00866600 | $0.00755196 | $0.00759718 | $497.80K | $7.60M |
| Nov 28, 2025 | $0.00826318 | $0.00875688 | $0.00823900 | $0.00872900 | $337.64K | $7.93M |
| Nov 27, 2025 | $0.00819518 | $0.00829386 | $0.00818482 | $0.00826436 | $342.67K | $7.71M |
| Nov 26, 2025 | $0.00823097 | $0.00828924 | $0.00797513 | $0.00817467 | $355.87K | $7.59M |
| Nov 25, 2025 | $0.00833910 | $0.00838716 | $0.00807428 | $0.00825924 | $321.78K | $7.75M |
| Nov 24, 2025 | $0.00813456 | $0.00842709 | $0.00812011 | $0.00842709 | $339.86K | $7.72M |
| Nov 23, 2025 | $0.00808984 | $0.00826324 | $0.00808984 | $0.00820925 | $374.87K | $7.66M |
| Nov 22, 2025 | $0.00800631 | $0.00810826 | $0.00795140 | $0.00808487 | $422.83K | $7.52M |
| Nov 21, 2025 | $0.00827549 | $0.00830827 | $0.00789091 | $0.00801469 | $406.09K | $7.57M |
| Nov 20, 2025 | $0.00922893 | $0.00929852 | $0.00830643 | $0.00838143 | $404.25K | $8.06M |
| Nov 19, 2025 | $0.00945696 | $0.00951698 | $0.00911256 | $0.00927697 | $415.18K | $8.79M |
| Nov 18, 2025 | $0.0106 | $0.0107 | $0.00924239 | $0.00951938 | $442.90K | $9.33M |
| Nov 17, 2025 | $0.0112 | $0.0113 | $0.0106 | $0.0106 | $385.01K | $10.20M |
| Nov 16, 2025 | $0.0112 | $0.0114 | $0.0111 | $0.0112 | $334.86K | $10.53M |
| Nov 15, 2025 | $0.0112 | $0.0114 | $0.0111 | $0.0112 | $363.97K | $10.51M |
| Nov 14, 2025 | $0.0126 | $0.0126 | $0.0110 | $0.0112 | $445.84K | $10.68M |
| Nov 13, 2025 | $0.0128 | $0.0130 | $0.0124 | $0.0127 | $347.89K | $11.98M |
| Nov 12, 2025 | $0.0126 | $0.0129 | $0.0125 | $0.0128 | $369.90K | $11.88M |
| Nov 11, 2025 | $0.0126 | $0.0137 | $0.0126 | $0.0126 | $432.83K | $11.84M |
| Nov 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $319.18K | $12.07M |
| Nov 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $301.18K | $12.09M |
| Nov 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $370.76K | $12.08M |
| Nov 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $625.52K | $11.54M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $572.56K | $11.30M |
| Nov 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $801.53K | $11.17M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $446.22K | $11.94M |
| Nov 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $339.96K | $12.61M |
| Nov 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $324.61K | $12.92M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $376.89K | $12.92M |
| Oct 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $518.78K | $13.04M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $472.00K | $12.98M |
| Oct 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $480.06K | $12.85M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $628.63K | $12.92M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $378.77K | $14.59M |
| Oct 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $360.09K | $14.46M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $495.41K | $14.60M |
| Oct 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $573.04K | $15.15M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $497.12K | $14.61M |
| Oct 22, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $499.53K | $14.22M |
| Oct 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $752.45K | $14.67M |
| Oct 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $689.30K | $14.95M |
| Oct 19, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $793.80K | $14.77M |
| Oct 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.07M | $14.72M |
| Oct 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.00M | $15.73M |
| Oct 16, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $903.31K | $14.77M |
| Oct 15, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.24M | $15.30M |
| Oct 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $15.15M |
| Oct 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.09M | $14.62M |
| Oct 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.41M | $12.94M |
| Oct 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.34M | $15.41M |
| Oct 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $770.52K | $16.64M |
| Oct 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $924.84K | $17.11M |
| Oct 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $960.29K | $23.36M |
| Oct 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $774.18K | $24.12M |
| Oct 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $769.74K | $23.17M |
| Oct 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $833.94K | $23.40M |
| Oct 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $858.49K | $25.15M |
| Oct 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $740.05K | $24.51M |
| Oct 2, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $749.57K | $24.59M |
| Oct 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $725.35K | $23.82M |