Fair and Free
FAIR3
Rank #1550
$0.00863677
Updated 27 days ago
Market Cap
$8.11M
24h Volume
$360.83K
Avg Volume (30d)
$369.96K
24h High/Low
$0.00881902
$0.00817421
$0.00817421
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6952c5408b98222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00863677 | $0.00881902 | $0.00817421 | $0.00863677 | $360.83K | $8.11M |
| Dec 2, 2025 | $0.00840365 | $0.00877222 | $0.00818321 | $0.00876295 | $351.02K | $7.93M |
| Dec 1, 2025 | $0.00832029 | $0.00835812 | $0.00792640 | $0.00835812 | $380.53K | $7.64M |
| Nov 30, 2025 | $0.00761462 | $0.00846256 | $0.00756579 | $0.00835730 | $387.48K | $7.65M |