Everscale
EVER
Rank #1203
$0.00951024
Updated 4 months ago
Market Cap
$18.91M
24h Volume
$87.59K
Avg Volume (6m)
$92.57K
24h High/Low
$0.00972318
$0.00919346
$0.00919346
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
Infrastructure
Chains
Ethereum
0x1ffefd8036409cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00951024 | $0.00972318 | $0.00919346 | $0.00951024 | $87.59K | $18.91M |
| Dec 2, 2025 | $0.00970664 | $0.00977153 | $0.00937842 | $0.00963533 | $128.77K | $19.05M |
| Dec 1, 2025 | $0.00946049 | $0.00985049 | $0.00920400 | $0.00972367 | $93.11K | $18.89M |
| Nov 30, 2025 | $0.00960516 | $0.00967948 | $0.00935482 | $0.00946270 | $59.33K | $18.89M |
| Nov 29, 2025 | $0.00943638 | $0.00971671 | $0.00940812 | $0.00969111 | $69.03K | $19.04M |
| Nov 28, 2025 | $0.00931500 | $0.00955115 | $0.00929441 | $0.00942196 | $81.73K | $18.67M |
| Nov 27, 2025 | $0.00967197 | $0.00998187 | $0.00929201 | $0.00929201 | $74.44K | $19.09M |
| Nov 26, 2025 | $0.00932092 | $0.00982797 | $0.00932092 | $0.00978745 | $66.53K | $19.04M |
| Nov 25, 2025 | $0.00922144 | $0.00956696 | $0.00922144 | $0.00934350 | $55.61K | $18.67M |
| Nov 24, 2025 | $0.00963148 | $0.00970999 | $0.00917292 | $0.00942037 | $52.48K | $18.83M |
| Nov 23, 2025 | $0.00938822 | $0.00969081 | $0.00938822 | $0.00958491 | $57.35K | $18.98M |
| Nov 22, 2025 | $0.00952134 | $0.00966982 | $0.00917297 | $0.00961388 | $80.39K | $18.87M |
| Nov 21, 2025 | $0.00967765 | $0.00982712 | $0.00949518 | $0.00954526 | $58.83K | $19.11M |
| Nov 20, 2025 | $0.00978715 | $0.00999713 | $0.00958876 | $0.00963895 | $69.62K | $19.42M |
| Nov 19, 2025 | $0.0101 | $0.0101 | $0.00965701 | $0.00973889 | $88.24K | $19.67M |
| Nov 18, 2025 | $0.0101 | $0.0109 | $0.0100 | $0.0101 | $102.47K | $20.43M |
| Nov 17, 2025 | $0.0103 | $0.0107 | $0.0101 | $0.0101 | $82.76K | $20.49M |
| Nov 16, 2025 | $0.0104 | $0.0110 | $0.0103 | $0.0104 | $96.27K | $20.77M |
| Nov 15, 2025 | $0.00963987 | $0.0104 | $0.00963987 | $0.0104 | $88.06K | $19.68M |
| Nov 14, 2025 | $0.00971551 | $0.00991418 | $0.00964335 | $0.00964335 | $95.11K | $19.39M |
| Nov 13, 2025 | $0.0100 | $0.0101 | $0.00964957 | $0.00970020 | $83.70K | $19.78M |
| Nov 12, 2025 | $0.0104 | $0.0104 | $0.0100 | $0.0100 | $83.34K | $20.25M |
| Nov 11, 2025 | $0.0104 | $0.0106 | $0.0104 | $0.0104 | $77.58K | $20.67M |
| Nov 10, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $84.01K | $20.36M |
| Nov 9, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $67.79K | $20.19M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $84.08K | $20.05M |
| Nov 7, 2025 | $0.00987406 | $0.00987406 | $0.00987406 | $0.00987406 | $120.85K | $19.62M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $84.10K | $20.75M |
| Nov 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $146.90K | $20.06M |
| Nov 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $105.29K | $21.85M |
| Nov 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $102.50K | $23.75M |
| Nov 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $122.92K | $22.91M |
| Nov 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $99.91K | $24.09M |
| Oct 31, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $131.15K | $24.94M |
| Oct 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $191.21K | $25.86M |
| Oct 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $159.45K | $26.15M |